首頁 / 個股資料 / 相關公司 / ETF成分股
Brookfield Wealth Solutions Ltd.
〈BNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 10/22 87.5500 -2.1500 -2.40 2,637,118 10
ORA Ormat Technologies 10/22 104.1200 -1.3400 -1.27 671,345 10
IAG IAMGOLD Corp. 10/22 12.0500 -0.1400 -1.15 12,612,291 10
SAN Banco Santander 10/22 9.7700 0.1200 1.24 2,925,839 8
RIO Rio Tinto 10/22 69.7600 1.4200 2.08 3,923,721 8
PRU Prudential Financial 10/22 102.0900 0.2300 0.23 1,485,942 8
CAR Avis Budget 10/22 151.7100 -1.3800 -0.90 569,269 8
BN Brookfield 10/22 45.1000 -0.1000 -0.22 2,576,562 8
AMP Ameriprise Financial Inc. 10/22 472.7500 -6.6100 -1.38 583,560 8
SUN Sunoco 10/22 54.5000 1.0900 2.04 342,599 8
SOL Emeren 10/22 1.8500 -0.0200 -1.07 148,636 8
OR OR Royalties 10/22 34.6700 0.5800 1.70 1,678,391 8
SAP SAP 10/22 276.2200 -4.2400 -1.51 3,154,125 7
SU Suncor Energy 10/22 39.0900 0.9200 2.41 3,954,401 7
PLUS ePlus 10/22 73.7000 -0.6500 -0.87 107,144 7
TLX Telix 10/22 10.7800 -0.1400 -1.28 181,022 7
LAND Gladstone Land 10/22 9.0400 0.1200 1.35 413,234 7
TRI Thomson Reuters 10/22 163.1300 2.1000 1.30 1,053,081 7
AIR AAR 10/22 81.3300 -3.4000 -4.01 359,698 7
SIG Signet Jewelers Ltd. 10/22 104.4400 -0.3400 -0.32 1,158,040 7
SES SES 10/22 2.4800 -0.3600 -12.68 25,387,738 6
FPH Five Point Holdings 10/22 6.1500 0.0800 1.32 143,539 6
RBA RB Global 10/22 100.0500 0.1700 0.17 909,670 6
FBK FB Financial 10/22 54.5200 0.2600 0.48 385,287 6
GFL GFL Environmental 10/22 46.1600 0.4000 0.87 1,438,826 6
SPB Spectrum Brands 10/22 55.1900 -0.1600 -0.29 292,508 6
TRN Trinity Industries Inc. 10/22 27.9300 -0.1800 -0.64 365,966 6
MCY Mercury General Corporation 10/22 78.7800 -1.1800 -1.48 151,503 6
ESLT Elbit Systems 10/22 477.9800 -6.7800 -1.40 93,239 6
BB BlackBerry 10/22 4.5100 -0.1300 -2.80 23,864,353 6
ASX ASE Technology Holding 10/22 12.4600 -0.2200 -1.74 9,737,528 6
TSEM Tower Semiconductor 10/22 72.7400 -1.6500 -2.22 604,719 6
PBH Prestige Consumer Healthcare 10/22 63.3600 0.8700 1.39 407,050 6
ALX Alexander's Inc. 10/22 233.6600 1.4700 0.63 70,858 6
WOR Worthington Enterprises 10/22 56.5700 -0.6600 -1.15 188,655 6
FER Ferrovial SE 10/22 63.0400 -0.1200 -0.19 801,086 6
ALV Autoliv 10/22 115.7300 -2.4600 -2.08 945,314 6
PAAS Pan American Silver 10/22 35.8800 0.4400 1.24 6,979,162 6
AGI Alamos Gold 10/22 31.8500 0.1200 0.38 4,223,064 6
CLS Celestica 10/22 270.8900 6.2000 2.34 3,146,761 6
AI C3.ai 10/22 17.5600 -0.6700 -3.68 5,775,470 5
PHOE Phoenix Asia Holdings 10/22 20.1200 2.6200 14.97 15,173 5
STN Stantec 10/22 112.3300 -0.9600 -0.85 162,404 5
GRAB Grab 10/22 5.6200 0.0200 0.36 48,402,597 5
MFI mF International 10/22 27.0000 -6.5100 -19.43 45,415 5
ROG Rogers Corp. 10/22 84.6100 -0.5600 -0.66 110,259 5
PD PagerDuty 10/22 15.9200 -0.2100 -1.30 1,734,652 5
ASM Avino Silver & Gold Mines 10/22 5.1300 -0.0300 -0.58 5,761,388 5
ARGX argenx 10/22 814.1700 -20.5800 -2.47 670,562 5
STRS Stratus Properties 10/22 19.6000 0.3000 1.55 6,041 5
AGL agilon health 10/22 0.9419 0.0014 0.15 4,444,944 5
CCO Clear Channel Outdoor 10/22 1.9200 0.0700 3.78 4,439,343 5
CG Carlyle Group 10/22 58.0700 -0.0200 -0.03 2,846,381 5
BHP BHP Group 10/22 55.7900 -0.1800 -0.32 2,864,935 5
CNR Core Natural Resources 10/22 83.5000 -2.3400 -2.73 923,117 5
CFR Cullen/Frost Bankers Inc. 10/22 123.0900 -1.8100 -1.45 373,314 5
PAG Penske Automotive 10/22 169.8800 -1.4000 -0.82 280,856 5
TRP TC Energy 10/22 51.7500 0.3700 0.72 7,774,635 5
CON Concentra 10/22 20.7100 0.3400 1.67 769,748 5
WFG West Fraser Timber 10/22 66.9300 -0.0100 -0.01 242,818 5
ALE Allete 10/22 67.3400 -0.0400 -0.06 339,651 5
BYD Boyd Gaming 10/22 82.9900 -0.3900 -0.47 1,076,041 5
IMG CIMG 10/22 0.2216 -0.0156 -6.58 2,631,198 5
NICE NICE 10/22 132.6900 -1.8300 -1.36 358,558 5
G Genpact 10/22 39.7800 -0.5100 -1.27 1,961,915 5
MTX Minerals Technologies Inc. 10/22 60.5100 -1.4900 -2.40 158,723 5
VOD Vodafone 10/22 11.7400 0.2300 2.00 7,628,175 5
NVMI Nova 10/22 327.7000 -5.6550 -1.70 435,166 5
ACA Arcosa 10/22 92.3100 -2.4300 -2.56 180,597 5
SJ Scienjoy Holding 10/22 0.5100 -0.0071 -1.37 19,487 5
AMS American Shared Hospital Services 10/22 2.3150 -0.0050 -0.22 31,531 5
FR First Industrial Realty Trust, I 10/22 55.6500 0.1400 0.25 1,097,707 5
UCB United Community Banks 10/22 30.0600 -0.1600 -0.53 771,953 5
IHG InterContinental Hotels Group PLC 10/22 125.0300 2.9000 2.37 157,947 5
BEN Franklin Resources 10/22 22.5900 -0.0600 -0.26 2,280,552 5
MFG Mizuho Financial Group 10/22 6.4200 -0.0500 -0.77 2,539,460 5
SHOP Shopify 10/22 162.0100 -0.6300 -0.39 6,207,043 5
ORI Old Republic International Corporation 10/22 41.9900 0.0200 0.05 1,788,151 5
ICG Intchains 10/22 1.4800 -0.0801 -5.13 67,919 5
ASB Associated Banc 10/22 25.2200 -0.1300 -0.51 1,831,529 5
MC Moelis & Company 10/22 68.6600 -0.3600 -0.52 1,081,379 5
NHC National Healthcare 10/22 123.5100 2.1800 1.80 72,429 5
FRO Frontline 10/22 23.5900 0.7600 3.33 2,698,107 5
CBK Commercial Bancgroup 10/22 24.8600 -0.3000 -1.19 103,657 5
SSRM SSR Mining 10/22 22.4500 0.3200 1.45 3,293,999 5
ENR Energizer Holdings 10/22 24.9200 -0.2500 -0.99 605,309 5
TXG 10x Genomics 10/22 12.2600 -0.7700 -5.91 3,152,933 5
BAM Brookfield Asset Management 10/22 53.9900 -0.6700 -1.23 1,427,029 5
NIC Nicolet Bankshares 10/22 130.3100 0.9100 0.70 108,537 4
TGS Transportadora De Gas Del Sur 10/22 21.9000 0.4000 1.86 342,123 4
AG First Majestic Silver 10/22 12.6600 -0.0900 -0.71 19,538,672 4
TE T1 Energy 10/22 4.1100 -0.3700 -8.26 8,569,215 4
ALSN Allison Transmission 10/22 82.2900 -0.2100 -0.25 1,130,279 4
ALL Allstate 10/22 194.7900 1.0500 0.54 1,549,928 4
ENLT Enlight 10/22 33.2800 0.4600 1.40 19,948 4
HBM HudBay Minerals 10/22 15.0900 -0.1300 -0.85 7,271,813 4
IDR Idaho Strategic 10/22 35.5500 -1.8400 -4.92 879,536 4
ENB Enbridge 10/22 47.7100 0.4400 0.93 3,224,153 4
FUTU Futu Holdings 10/22 164.6800 -4.5300 -2.68 1,393,238 4
AEM Agnico Eagle Mines 10/22 163.5000 0.3000 0.18 3,298,205 4
AZN AstraZeneca 10/22 83.4300 0.2100 0.25 3,313,353 4
TEF Telefonica 10/22 5.3200 0.1000 1.92 553,650 4
GLE Global Engine 10/22 0.6401 -0.0080 -1.23 131,134 4
ICL ICL Group 10/22 6.2800 0.0400 0.64 343,154 4
CM CIBC 10/22 81.1100 0.4800 0.60 490,049 4
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 4
ERO Ero Copper 10/22 20.5300 -0.2000 -0.96 1,026,197 4
BBUC Brookfield Business 10/22 35.1900 -0.4000 -1.12 137,914 4
GSK GSK 10/22 44.2600 0.3200 0.73 3,044,494 4
RTO Rentokil Initial 10/22 27.0900 0.0700 0.26 456,962 4
T AT&T 10/22 25.5500 -0.5000 -1.92 95,467,951 4
BBVA Banco Bilbao Vizcaya Argentaria 10/22 19.6700 0.1100 0.56 1,566,724 4
ASML ASML Holding 10/22 1,011.5650 -13.4550 -1.31 1,328,598 4
SLF Sun Life Financial Inc. 10/22 61.5100 0.4600 0.75 242,580 4
SHEL Shell 10/22 74.5400 1.8700 2.57 4,081,699 4
EQX Equinox Gold 10/22 11.0500 0.0400 0.36 10,204,908 4
H Hyatt Hotels 10/22 152.0300 2.6400 1.77 1,212,937 4
AAL American Airlines 10/22 12.0900 -0.2600 -2.11 58,320,099 4
FTS Fortis 10/22 52.1000 0.4500 0.87 773,330 4
TPG TPG 10/22 57.0900 0.3600 0.63 1,993,313 4
SE Sea 10/22 156.7400 -7.8600 -4.78 7,693,136 4
DAN Dana 10/22 19.6700 -0.1800 -0.91 2,172,292 4
NGD New Gold 10/22 6.4200 0.0700 1.10 14,820,190 4
WES Western Midstream Partners - Common Units Represe 10/22 38.3600 0.7600 2.02 2,428,599 4
HLN Haleon 10/22 9.4500 0.1200 1.29 7,006,412 4
DTE DTE Energy 10/22 142.6900 0.4200 0.30 797,481 4
K Kellanova 10/22 83.0200 0.0400 0.05 1,252,383 4
TLS Telos 10/22 6.8200 -0.0900 -1.30 720,305 4
CSL Carlisle 10/22 331.7200 -3.5300 -1.05 425,352 4
FNV Franco-Nevada Corporation 10/22 189.9500 -2.7600 -1.43 1,556,587 4
CCEP Coca-Cola Europacific Partners 10/22 92.5200 0.7400 0.81 1,387,652 4
WOW WideOpenWest 10/22 5.1600 0.0100 0.19 212,827 4
L Loews 10/22 100.0100 0.5700 0.57 749,297 4
MT ArcelorMittal 10/22 38.8200 0.7200 1.89 1,247,766 4
LEG Leggett & Platt 10/22 9.0700 -0.1100 -1.20 1,131,740 4
TEL TE Connectivity 10/22 229.1000 0.8800 0.39 3,134,371 4
ARX Accelerant 10/22 12.5000 -0.2600 -2.04 1,340,559 4
BG Bunge 10/22 95.4800 0.7500 0.79 1,361,411 4
ST Sensata Technologies 10/22 31.6000 -0.8300 -2.56 1,052,053 4
EBS Emergent Biosolutions 10/22 9.4300 -0.0200 -0.21 616,113 4
FLS Flowserve 10/22 51.7700 -0.3600 -0.69 2,032,454 4
CNA CNA Financial Corp. 10/22 45.4400 -0.2700 -0.59 376,151 4
MNDY monday.com 10/22 190.6800 -1.6000 -0.83 676,628 4
MRK Merck 10/22 87.6100 -0.0100 -0.01 10,926,343 4
HEI Heico 10/22 311.9800 -3.1600 -1.00 240,500 4
LB LandBridge 10/22 56.7800 0.1800 0.32 419,204 4
IP International Paper 10/22 47.9500 0.2700 0.57 2,716,939 4
TD Toronto-Dominion Bank 10/22 80.8500 0.4900 0.61 1,224,804 4
SCI Service Corporation 10/22 82.2100 -0.5900 -0.71 722,635 4
ATS ATS 10/22 26.5900 -0.3300 -1.23 65,010 4
MG Mistras Group 10/22 9.7200 0.0700 0.73 64,105 4
QSR Restaurant Brands International 10/22 67.6700 0.1800 0.27 1,222,666 4
SON Sonoco Products Co. 10/22 41.4900 0.3200 0.78 1,701,820 4
IMO Imperial Oil 10/22 88.1200 2.8700 3.37 480,225 4
NTR Nutrien 10/22 56.8300 0.8200 1.46 2,776,409 4
TTE TotalEnergies 10/22 62.2500 1.2600 2.07 1,745,832 4
RACE Ferrari 10/22 394.0600 -6.4000 -1.60 949,040 4
MB MasterBeef 10/22 9.5500 0.1800 1.92 9,015 4
DG Dollar General 10/22 103.5800 -1.9300 -1.83 2,270,433 4
CNQ Canadian Natural Resources Ltd. 10/22 30.3500 0.4400 1.47 4,564,366 4
BDX BD 10/22 188.1100 -0.9200 -0.49 2,158,791 4
EQNR Equinor 10/22 23.9700 0.7600 3.27 4,044,843 4
ARE Alexandria Real Estate Equity 10/22 77.7700 0.9800 1.28 1,195,808 4
BMO BANK OF MONTREAL 10/22 125.6800 0.4000 0.32 313,997 4
TFII TFI International 10/22 93.5700 -2.5800 -2.68 315,233 4
NWG NatWest Group 10/22 14.6100 0.2600 1.81 3,090,511 4
BIPC Brookfield Infrastructure 10/22 43.8000 -2.1200 -4.62 863,160 4
EVO Evotec 10/22 3.9300 -0.0800 -2.00 41,073 4
CVE Cenovus Energy Inc. 10/22 16.7800 0.1400 0.84 11,420,968 4
CAE CAE 10/22 28.1900 -0.0600 -0.21 320,485 4
III Information Services Group 10/22 5.5000 -0.1200 -2.14 178,136 4
NVA Nova Minerals 10/22 31.5100 -2.8100 -8.19 432,387 4
JHX James Hardie 10/22 21.4700 -0.3700 -1.69 3,042,056 4
AUB Atlantic Union Bankshares 10/22 34.0200 -0.1100 -0.32 1,064,878 4
CIA Citizens, Inc. Class A 10/22 5.5200 0.0300 0.55 92,330 4
APA APA 10/22 22.8900 0.3100 1.37 6,433,458 4
AM Antero Midstream 10/22 18.0300 -0.2200 -1.21 2,017,981 4
ALM Almonty 10/22 7.6900 -0.6900 -8.23 3,731,456 4
EFX Equifax, Inc. 10/22 230.6400 0.7100 0.31 1,359,324 4
AD Array Digital Infrastructure 10/22 49.8200 0.5800 1.18 91,545 4
CYBR CyberArk Software 10/22 501.2000 -4.8800 -0.96 544,106 4
GMAB Genmab 10/22 29.9200 -0.2100 -0.70 1,417,667 4
STM STMicroelectronics 10/22 29.1200 -1.4200 -4.65 12,105,374 4
ADM Archer-Daniels-Midland 10/22 61.9100 0.1900 0.31 2,193,309 4
TEVA Teva Pharma 10/22 18.9700 -0.0200 -0.11 11,060,155 4
RKT Rocket 10/22 17.3400 0.3000 1.76 36,146,245 4
DSY Big Tree Cloud 10/22 0.6500 -0.0250 -3.70 264,315 4
AHT Ashford Hospitality Trust Inc. 10/22 5.1000 0.0300 0.59 19,403 4
EMA Emera 10/22 49.5200 0.3000 0.61 78,184 4
EQT EQT 10/22 53.4900 -2.2200 -3.98 11,441,229 4
BCE BCE Inc. 10/22 24.0400 0.1100 0.46 2,647,910 4
WBD Warner Bros. Discovery 10/22 20.5300 0.2000 0.98 52,225,314 4
HLI Houlihan Lokey 10/22 194.1000 1.1000 0.57 422,108 4
TSCO Tractor Supply Company 10/22 54.8300 0.0600 0.11 5,468,796 4
EL Estee Lauder Companies, Inc. 10/22 98.6300 0.0900 0.09 3,464,333 4
WPP WPP 10/22 24.3400 0.4600 1.93 330,169 4
WPM Wheaton Precious Metals 10/22 97.1300 1.2900 1.35 2,977,007 4
BTE Baytex Energy 10/22 2.2700 0.0600 2.71 22,574,696 4
EPR EPR Properties 10/22 54.5600 0.0300 0.06 684,648 4
APAM Artisan Partners Asset Management 10/22 43.5300 -0.1300 -0.30 404,936 4
GIL Gildan 10/22 59.3500 -0.0100 -0.02 1,393,918 4
SRG Seritage Growth Properties 10/22 4.1000 -0.1000 -2.38 77,808 4
VNT Vontier 10/22 42.2600 -0.9500 -2.20 790,767 4