首頁 / 個股資料 / 相關公司 / ETF成分股
BioMarin Pharmaceutical Inc.
〈BMRN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INCY Incyte 09/19 86.5300 0.5300 0.62 5,483,786 116
ILMN Illumina 09/19 102.7500 -0.2800 -0.27 3,621,727 114
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 113
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 111
REGN Regeneron Pharmaceuticals 09/19 591.9900 -6.7200 -1.12 2,178,008 110
BIIB Biogen 09/19 142.5000 -1.3100 -0.91 3,748,754 109
GILD Gilead Sciences 09/19 114.0900 0.4700 0.41 12,580,503 101
VRTX Vertex Pharmaceuticals 09/19 383.1200 -3.9900 -1.03 3,394,221 97
HOLX Hologic 09/19 66.3300 -1.9400 -2.84 8,515,126 97
ALNY Alnylam Pharmaceuticals 09/19 453.5600 1.3900 0.31 1,713,315 96
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 96
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 95
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 95
ULTA Ulta Beauty 09/19 521.4700 -13.3400 -2.49 1,151,017 94
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 92
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 92
RMD ResMed 09/19 273.1900 -0.1000 -0.04 1,536,212 91
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 91
COO Cooper 09/19 68.1700 0.9500 1.41 5,454,163 90
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 90
JKHY Jack Henry & Associates 09/19 151.9700 -2.5000 -1.62 3,452,842 90
ALGN Align Technology 09/19 131.3900 -1.1800 -0.89 2,284,689 89
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 89
JNJ Johnson & Johnson 09/19 176.1900 2.0300 1.17 25,620,954 88
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 88
WAT Waters 09/19 300.8700 -5.5100 -1.80 2,012,717 87
A Agilent 09/19 126.3200 -1.3000 -1.02 2,844,313 87
BSX Boston Scientific 09/19 97.8300 -0.4000 -0.41 16,834,176 87
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 87
EA Electronic Arts 09/19 173.0900 -0.0800 -0.05 8,449,842 87
CAH Cardinal Health 09/19 149.6000 -0.4400 -0.29 3,661,933 87
WSO Watsco 09/19 389.8500 5.6000 1.46 634,250 86
FFIV F5 09/19 328.6900 -3.1100 -0.94 1,276,690 86
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 86
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 86
ABT Abbott 09/19 136.0400 1.4700 1.09 11,547,416 86
NTAP NetApp 09/19 125.1600 -1.2000 -0.95 7,250,398 86
ZBRA Zebra Technologies 09/19 318.5400 -4.3400 -1.34 630,499 85
WST West Pharmaceutical Services 09/19 254.8500 -0.1300 -0.05 1,297,599 85
CHD Church & Dwight 09/19 90.3500 -1.7200 -1.87 4,641,530 85
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 85
EBAY eBay Inc. 09/19 91.1100 1.5100 1.69 11,041,031 85
BDX BD 09/19 187.0400 -1.3300 -0.71 2,750,943 85
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 85
OKTA Okta 09/19 93.3700 -0.2300 -0.25 5,822,768 85
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 84
DGX Quest Diagnostics 09/19 183.6000 0.2700 0.15 1,435,563 84
CNC Centene 09/19 31.7700 -0.4000 -1.24 21,240,569 84
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 84
TMO Thermo Fisher Scientific 09/19 479.5800 -1.5200 -0.32 4,244,050 84
PFE Pfizer 09/19 24.0300 -0.1200 -0.50 86,577,634 84
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 83
RS Reliance 09/19 287.9300 0.3300 0.11 918,692 83
MOH Molina Healthcare Inc. 09/19 175.1400 -4.5700 -2.54 2,064,296 83
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 83
PTC PTC 09/19 205.9500 -0.2400 -0.12 1,638,298 83
IQV IQVIA 09/19 187.2200 -2.9800 -1.57 2,104,123 83
MTD Mettler-Toledo 09/19 1,265.5900 -21.5100 -1.67 231,443 83
AKAM Akamai 09/19 76.2800 -0.8100 -1.05 7,140,509 83
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 83
IDXX IDEXX Laboratories 09/19 656.1600 0.6500 0.10 981,522 82
FIS Fidelity National Information Services 09/19 65.1100 -1.1300 -1.71 6,951,562 82
JBHT J.B. Hunt Transport Services 09/19 132.5200 -2.5400 -1.88 2,214,417 82
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 82
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 82
EL Estee Lauder Companies, Inc. 09/19 87.8000 -0.2000 -0.23 5,342,538 82
ABBV AbbVie 09/19 222.4700 0.4800 0.22 14,415,107 82
HUM Humana 09/19 252.6600 -12.2000 -4.61 4,957,837 82
IT Gartner 09/19 256.3900 3.3700 1.33 4,285,645 82
OC Owens Corning 09/19 145.5700 -2.0200 -1.37 1,885,701 82
EW Edwards Lifesciences 09/19 74.4100 -0.1400 -0.19 8,177,895 82
DG Dollar General 09/19 102.1100 -4.7900 -4.48 6,059,417 81
LH Labcorp 09/19 277.2700 0.1200 0.04 1,064,765 81
KMB Kimberly-Clark 09/19 124.6200 -0.8900 -0.71 6,928,114 81
DHR Danaher 09/19 193.2900 -1.9800 -1.01 5,934,160 81
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 81
CI Cigna Group 09/19 290.3600 -3.4000 -1.16 2,573,933 81
TRMB Trimble 09/19 82.7800 1.1200 1.37 2,726,713 81
KR Kroger 09/19 65.5800 -0.4100 -0.62 16,411,010 81
CL Colgate-Palmolive 09/19 81.1700 -0.3600 -0.44 14,727,803 80
MSFT Microsoft 09/19 517.9300 9.4800 1.86 52,474,093 80
NLY Annaly Capital Management 09/19 21.3500 -0.3500 -1.61 21,162,832 80
PGR Progressive 09/19 242.3400 0.3400 0.14 4,783,431 80
WAB Wabtec 09/19 188.7000 -1.6700 -0.88 1,284,617 80
FSLR First Solar 09/19 212.4900 2.8600 1.36 3,860,634 80
ROL Rollins 09/19 55.5100 -0.2200 -0.39 2,622,592 80
BR Broadridge Financial Solutions 09/19 241.4600 -1.1000 -0.45 1,989,601 80
VEEV Veeva Systems 09/19 277.7900 -1.2900 -0.46 2,339,581 80
FTNT Fortinet 09/19 84.2100 3.2200 3.98 22,847,024 80
PAYX Paychex 09/19 130.0000 -1.1100 -0.85 7,782,937 80
MCK McKesson 09/19 698.3100 8.1800 1.19 1,445,594 80
V Visa 09/19 341.6100 3.4300 1.01 13,674,340 79
AMZN Amazon 09/19 231.4800 0.2500 0.11 97,943,172 79
ISRG Intuitive Surgical 09/19 438.7200 2.8900 0.66 3,780,685 79
VRSN VeriSign 09/19 282.2800 -3.6000 -1.26 1,478,549 79
MKC McCormick - Common Stock Non-Voting 09/19 65.4800 -0.7700 -1.16 4,423,985 79
HSY Hershey 09/19 190.1800 1.1000 0.58 3,209,101 79
LLY Eli Lilly 09/19 751.9900 -10.9400 -1.43 7,349,452 79
SNA Snap-On 09/19 337.2400 -2.2500 -0.66 989,349 79
CTVA Corteva 09/19 70.8600 0.2000 0.28 12,447,770 79
FDS FactSet Research 09/19 289.1500 -12.0800 -4.01 1,781,606 79
CME CME Group Inc. 09/19 261.5300 0.9400 0.36 3,143,886 79