BioMarin Pharmaceutical Inc.
〈BMRN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| INCY | Incyte | 11/06 | 105.2400 | -0.4600 | -0.44 | 2,110,787 | 128 | |
| UTHR | United Therapeutics | 11/06 | 454.0000 | 6.5500 | 1.46 | 376,508 | 121 | |
| NBIX | Neurocrine Biosciences | 11/06 | 154.8000 | 1.0500 | 0.68 | 944,420 | 119 | |
| ILMN | Illumina | 11/06 | 121.1100 | -1.3300 | -1.09 | 2,143,569 | 117 | |
| REGN | Regeneron Pharmaceuticals | 11/06 | 646.8700 | 2.6800 | 0.42 | 916,869 | 115 | |
| BIIB | Biogen | 11/06 | 156.7400 | 3.3100 | 2.16 | 1,848,718 | 114 | |
| GILD | Gilead Sciences | 11/06 | 123.4000 | 0.8200 | 0.67 | 6,086,022 | 106 | |
| VRTX | Vertex Pharmaceuticals | 11/06 | 416.2500 | -0.7500 | -0.18 | 1,331,937 | 104 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,330,332 | 101 | |
| EXEL | Exelixis | 11/06 | 40.8000 | 0.4300 | 1.07 | 2,936,241 | 101 | |
| BMY | Bristol-Myers Squibb | 11/06 | 46.6300 | 0.1600 | 0.34 | 11,580,553 | 100 | |
| MRK | Merck | 11/06 | 85.7800 | 1.3900 | 1.65 | 10,602,132 | 100 | |
| HOLX | Hologic | 11/06 | 74.1500 | -0.0800 | -0.11 | 4,159,623 | 99 | |
| ALNY | Alnylam Pharmaceuticals | 11/06 | 440.4900 | 5.9300 | 1.36 | 700,491 | 96 | |
| DOCU | DocuSign | 11/06 | 69.7300 | -1.1700 | -1.65 | 1,827,243 | 96 | |
| ULTA | Ulta Beauty | 11/06 | 509.8500 | -11.9700 | -2.29 | 454,616 | 95 | |
| JKHY | Jack Henry & Associates | 11/06 | 163.1000 | 3.2700 | 2.05 | 1,188,281 | 95 | |
| ELS | Equity Lifestyle Properties, Inc | 11/06 | 60.8400 | 0.1600 | 0.26 | 2,118,295 | 95 | |
| TSCO | Tractor Supply Company | 11/06 | 53.1000 | -0.8200 | -1.52 | 4,610,988 | 94 | |
| ALGN | Align Technology | 11/06 | 133.7300 | -3.4800 | -2.54 | 991,727 | 93 | |
| CSL | Carlisle | 11/06 | 316.5700 | -12.6600 | -3.85 | 469,148 | 93 | |
| CCK | Crown Holdings | 11/06 | 96.0400 | -2.5800 | -2.62 | 1,772,639 | 92 | |
| RMD | ResMed | 11/06 | 249.6500 | 4.4300 | 1.81 | 2,225,764 | 92 | |
| COO | Cooper | 11/06 | 69.0000 | 0.1200 | 0.17 | 1,722,748 | 92 | |
| GGG | Graco | 11/06 | 81.2400 | -0.9800 | -1.19 | 678,094 | 92 | |
| JAZZ | Jazz Pharmaceuticals | 11/06 | 134.0600 | -3.1600 | -2.30 | 1,045,712 | 91 | |
| JNJ | Johnson & Johnson | 11/06 | 186.9700 | 0.9700 | 0.52 | 6,771,274 | 91 | |
| NTAP | NetApp | 11/06 | 113.7700 | -1.9200 | -1.66 | 1,807,476 | 91 | |
| CAH | Cardinal Health | 11/06 | 197.9900 | 1.2000 | 0.61 | 2,571,746 | 90 | |
| EA | Electronic Arts | 11/06 | 200.3800 | -0.3600 | -0.18 | 1,952,528 | 90 | |
| FFIV | F5 | 11/06 | 248.0900 | 1.6000 | 0.65 | 1,406,595 | 90 | |
| ALL | Allstate | 11/06 | 198.0100 | 3.2600 | 1.67 | 1,697,413 | 90 | |
| CNC | Centene | 11/06 | 37.1000 | 0.2600 | 0.71 | 9,430,618 | 90 | |
| AKAM | Akamai | 11/06 | 73.0000 | 0.0200 | 0.03 | 3,349,320 | 90 | |
| WSO | Watsco | 11/06 | 351.1300 | -6.7600 | -1.89 | 352,552 | 89 | |
| RS | Reliance | 11/06 | 274.6200 | -2.1300 | -0.77 | 260,588 | 89 | |
| RPM | RPM International | 11/06 | 105.8800 | -1.6900 | -1.57 | 806,251 | 88 | |
| A | Agilent | 11/06 | 147.4900 | 0.7200 | 0.49 | 1,285,926 | 88 | |
| NEM | Newmont | 11/06 | 82.5300 | 0.9000 | 1.10 | 9,711,244 | 88 | |
| CHD | Church & Dwight | 11/06 | 86.2100 | -0.4600 | -0.53 | 1,344,801 | 88 | |
| HUM | Humana | 11/06 | 251.1100 | -13.8300 | -5.22 | 2,465,564 | 88 | |
| WST | West Pharmaceutical Services | 11/06 | 275.3400 | -8.2000 | -2.89 | 1,038,278 | 88 | |
| WAT | Waters | 11/06 | 371.1600 | -0.8100 | -0.22 | 1,143,960 | 88 | |
| ACM | AECOM | 11/06 | 130.1500 | -2.0600 | -1.56 | 659,180 | 88 | |
| ABT | Abbott | 11/06 | 124.9500 | 0.4100 | 0.33 | 4,714,573 | 87 | |
| PFE | Pfizer | 11/06 | 24.8500 | 0.2400 | 0.98 | 124,136,151 | 87 | |
| EBAY | eBay Inc. | 11/06 | 80.8500 | -0.1600 | -0.20 | 3,521,798 | 87 | |
| DG | Dollar General | 11/06 | 95.9400 | -4.6700 | -4.64 | 3,093,251 | 87 | |
| OC | Owens Corning | 11/06 | 104.9400 | -6.0900 | -5.49 | 2,575,867 | 87 | |
| BSX | Boston Scientific | 11/06 | 99.0500 | 0.1500 | 0.15 | 6,809,574 | 86 | |
| DKS | Dick's Sporting Goods | 11/06 | 216.7200 | -2.2600 | -1.03 | 1,089,269 | 86 | |
| PODD | Insulet | 11/06 | 323.4000 | 8.9600 | 2.85 | 1,498,288 | 86 | |
| ABBV | AbbVie | 11/06 | 219.0400 | 2.2700 | 1.05 | 6,618,301 | 85 | |
| K | Kellanova | 11/06 | 83.2300 | 0.0300 | 0.04 | 1,828,634 | 85 | |
| CI | Cigna Group | 11/06 | 256.3800 | -3.2000 | -1.23 | 2,882,143 | 85 | |
| G | Genpact | 11/06 | 38.3900 | -0.4300 | -1.11 | 3,494,895 | 85 | |
| OKTA | Okta | 11/06 | 85.8700 | -1.2600 | -1.45 | 1,570,821 | 85 | |
| EL | Estee Lauder Companies, Inc. | 11/06 | 87.7800 | -3.3100 | -3.63 | 7,268,921 | 85 | |
| KMB | Kimberly-Clark | 11/06 | 100.7700 | 0.7200 | 0.72 | 9,007,888 | 85 | |
| TWLO | Twilio | 11/06 | 127.4800 | -3.9300 | -2.99 | 2,276,000 | 84 | |
| ADM | Archer-Daniels-Midland | 11/06 | 56.7200 | 0.4300 | 0.76 | 4,019,005 | 84 | |
| JBHT | J.B. Hunt Transport Services | 11/06 | 169.0300 | -1.2200 | -0.72 | 1,108,360 | 84 | |
| WPC | W. P. Carey | 11/06 | 66.2600 | -0.2300 | -0.35 | 1,863,676 | 84 | |
| DGX | Quest Diagnostics | 11/06 | 176.5100 | -1.7500 | -0.98 | 830,158 | 84 | |
| ZBRA | Zebra Technologies | 11/06 | 258.2400 | -8.0300 | -3.02 | 529,930 | 84 | |
| FSLR | First Solar | 11/06 | 271.9800 | -5.4100 | -1.95 | 2,336,724 | 84 | |
| FNF | Fidelity National Financial | 11/06 | 54.5600 | -0.6000 | -1.09 | 1,329,272 | 84 | |
| IQV | IQVIA | 11/06 | 210.8600 | 0.7400 | 0.35 | 1,987,234 | 84 | |
| SEIC | SEI Investments | 11/06 | 82.1900 | -0.1900 | -0.23 | 515,890 | 84 | |
| HALO | Halozyme Therapeutics | 11/06 | 68.3900 | 0.0900 | 0.13 | 2,327,826 | 84 | |
| MOH | Molina Healthcare Inc. | 11/06 | 147.1200 | -2.6300 | -1.76 | 1,333,445 | 84 | |
| BDX | BD | 11/06 | 177.3900 | 1.0000 | 0.57 | 6,595,458 | 84 | |
| MTD | Mettler-Toledo | 11/06 | 1,439.6200 | -0.1100 | -0.01 | 210,933 | 84 | |
| SNA | Snap-On | 11/06 | 341.3500 | -1.4000 | -0.41 | 207,998 | 83 | |
| NLY | Annaly Capital Management | 11/06 | 21.6100 | -0.0900 | -0.41 | 4,977,010 | 83 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,948 | 83 | |
| AFG | American Financial Group | 11/06 | 141.4200 | 6.2400 | 4.62 | 762,905 | 83 | |
| UNH | UnitedHealth | 11/06 | 321.5600 | -6.1800 | -1.89 | 7,924,319 | 83 | |
| BR | Broadridge Financial Solutions | 11/06 | 217.4900 | -1.0900 | -0.50 | 780,611 | 83 | |
| ENTG | Entegris | 11/06 | 85.7000 | -2.8000 | -3.16 | 2,288,201 | 83 | |
| PGR | Progressive | 11/06 | 209.6100 | 0.6700 | 0.32 | 3,326,939 | 83 | |
| TMO | Thermo Fisher Scientific | 11/06 | 565.9800 | -1.6600 | -0.29 | 1,277,527 | 83 | |
| WAB | Wabtec | 11/06 | 203.7700 | -2.2500 | -1.09 | 920,100 | 83 | |
| ROL | Rollins | 11/06 | 58.6500 | -1.0200 | -1.71 | 2,457,637 | 83 | |
| KR | Kroger | 11/06 | 63.4300 | 0.2800 | 0.44 | 5,389,047 | 83 | |
| LECO | Lincoln Electric | 11/06 | 227.0000 | -1.3700 | -0.60 | 262,798 | 83 | |
| RGLD | Royal Gold | 11/06 | 169.6700 | -3.6500 | -2.11 | 1,344,823 | 82 | |
| STLD | Steel Dynamics | 11/06 | 152.9200 | -1.2100 | -0.79 | 1,303,379 | 82 | |
| VEEV | Veeva Systems | 11/06 | 291.2100 | -4.0500 | -1.37 | 773,324 | 82 | |
| PAYX | Paychex | 11/06 | 112.8200 | -3.6800 | -3.16 | 5,030,752 | 82 | |
| MCK | McKesson | 11/06 | 858.6100 | 14.3500 | 1.70 | 1,097,430 | 82 | |
| LH | Labcorp | 11/06 | 246.6400 | -4.0500 | -1.62 | 1,049,221 | 82 | |
| EQT | EQT | 11/06 | 56.2800 | 0.2900 | 0.52 | 7,301,986 | 82 | |
| IDXX | IDEXX Laboratories | 11/06 | 713.7400 | -6.4700 | -0.90 | 1,094,442 | 82 | |
| AME | Ametek | 11/06 | 197.2500 | -0.8100 | -0.41 | 1,084,508 | 82 | |
| FDS | FactSet Research | 11/06 | 253.6200 | -7.5200 | -2.88 | 1,405,598 | 82 | |
| RGA | Reinsurance Group of America Inc. | 11/06 | 191.1800 | 3.8000 | 2.03 | 549,514 | 81 | |
| AAPL | Apple | 11/06 | 269.7700 | -0.3700 | -0.14 | 51,201,118 | 81 | |
| TER | Teradyne | 11/06 | 185.0200 | -2.5700 | -1.37 | 4,503,359 | 81 | |
| ADP | Automatic Data Processing | 11/06 | 252.3600 | -7.2100 | -2.78 | 3,338,458 | 81 | |
| CL | Colgate-Palmolive | 11/06 | 77.2700 | 0.3600 | 0.47 | 6,813,909 | 81 | |
| DLTR | Dollar Tree, Inc. | 11/06 | 101.9700 | -2.9500 | -2.81 | 3,700,573 | 81 | |
| ZTS | Zoetis | 11/06 | 119.5600 | -0.9300 | -0.77 | 7,260,556 | 81 | |
| CF | CF Industries Holdings Inc. | 11/06 | 81.4500 | -3.6000 | -4.23 | 4,175,866 | 81 | |
| BK | Bank of New York Mellon | 11/06 | 108.4200 | -0.2700 | -0.25 | 3,254,130 | 81 | |
| MMC | Marsh & McLennan Companies Inc. | 11/06 | 176.5800 | -1.8200 | -1.02 | 2,693,102 | 81 | |
| MAS | Masco | 11/06 | 62.1000 | -1.3100 | -2.07 | 2,838,022 | 81 | |
| IFF | International Flavors & Fragrances | 11/06 | 62.8500 | -1.1500 | -1.80 | 2,243,578 | 81 | |
| EW | Edwards Lifesciences | 11/06 | 82.4400 | -0.4000 | -0.48 | 3,137,676 | 81 | |
| PTC | PTC | 11/06 | 173.9300 | -16.0400 | -8.44 | 2,327,579 | 81 |