首頁 / 個股資料 / 相關公司 / ETF成分股
Bumble Inc.
〈BMBL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 28
VMEO Vimeo 09/19 7.7300 0 0 7,394,442 27
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 27
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 27
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 27
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 27
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 26
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 26
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 26
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 26
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 26
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 26
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 26
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 26
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 26
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 25
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 25
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 25
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 25
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 25
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 25
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 25
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 25
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 25
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 25
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 25
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 25
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 25
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 25
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 25
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 25
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 25
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 25
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 25
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 25
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 25
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 25
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 25
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 25
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 25
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 25
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 25
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 25
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 25
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 25
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 24
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 24
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 24
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 24
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 24
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 24
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 24
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 24
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 24
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 24
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 24
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 24
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 24
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 24
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 24
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 24
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 24
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 24
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 24
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 24
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 24
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 24
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 24
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 24
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 24
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 24
JXN Jackson Financial 09/19 100.7900 1.2100 1.22 3,977,745 24
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 24
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 24
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 24
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 24
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 24
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 24
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 24
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 24
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 24
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 24
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 24
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 24
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 24
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 24
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 24
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 23
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 23
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 23
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 23
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 23
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 23
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 23
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 23
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 23
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 23
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 23
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 23
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 23
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 23
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 23
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 23
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 23
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 23
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 23
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 23
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 23
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 23
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 23
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 23
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 23
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 23
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 23
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 23
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 23
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 23
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 23
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 23
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 23
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 23
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 23
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 23
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 23
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 23
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 23
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 23
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 23
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 23
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 23
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 23
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 23
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 23
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 23
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 23
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 23
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 23
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 23
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 23
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 23
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 23
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 23
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 23
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 23
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 23
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 23
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 23
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 23
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 23