首頁 / 個股資料 / 相關公司 / ETF成分股
Banco Latinoamericano De Exportaciones, S.A.
〈BLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 34
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 33
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 33
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 33
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 33
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 32
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 32
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 32
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 32
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 31
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 31
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 31
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 31
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 31
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 31
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 30
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 30
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 30
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 30
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,685 30
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 30
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 30
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 30
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 29
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 29
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 29
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 29
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 29
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 29
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 29
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 189,656 29
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 29
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,852 29
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 29
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,111 29
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 738,659 29
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 29
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,410,828 29
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,297 29
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 29
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,557 29
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 29
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 29
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 29
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 29
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 29
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,660 29
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 29
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 28
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 28
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 28
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 28
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 28
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,576 28
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 28
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 28
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 28
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 28
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 28
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 28
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 28
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 28
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 28
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 28
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 28
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 28
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 28
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 28
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 28
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 28
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 28
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 28
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 28
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,552 28
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 28
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 28
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 28
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 28
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 28
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,367,160 28
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,575 28
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 28
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 28
TNC Tennant 09/05 82.9400 0.3700 0.45 104,379 28
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 28
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 28
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 28
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 28
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 28
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,506,251 28
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 28
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 28
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 28
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 28
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 28
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 28
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 292,126 27
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,363,309 27
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 27
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 27
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 27
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 27
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,081 27
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 27
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 27
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 27
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 27
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 27
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 27
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,961 27
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 27
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 27
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 27
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 27
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,873 27
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 27
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 151,095 27
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 27
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 27
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 27
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 27
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,205,835 27
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 27
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,342 27
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 27
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 27
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 27
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 27
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 27
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 27
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 27
VRNT Verint Systems 09/05 20.3600 0 0 1,487,316 27
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 27
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 27
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 449,906 27
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 27
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 27
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 27
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 27
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 27
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 27
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 27
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 27
CAC Camden National 09/05 40.5600 -0.4600 -1.12 36,774 27
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 27
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 27
AVA Avista 09/05 36.8700 0.2600 0.71 623,424 27
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 27