首頁 / 個股資料 / 相關公司 / ETF成分股
Banco Latinoamericano De Exportaciones, S.A.
〈BLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 35
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 33
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 33
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 33
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 33
SIG Signet Jewelers Ltd. 10/20 104.9100 1.6700 1.62 523,517 32
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 32
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 32
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 32
CNO CNO Financial Group Inc. 10/20 39.5000 0.5400 1.39 302,943 32
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 32
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 32
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 31
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 31
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 31
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 31
BKH Black Hills 10/20 64.8300 1.7400 2.76 983,729 31
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 31
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 30
CWK Cushman & Wakefield 10/20 16.1400 0.3800 2.41 815,251 30
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 30
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 30
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 30
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 30
STNG Scorpio Tankers 10/20 57.9400 0.4700 0.82 569,365 30
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 30
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 30
TNK Teekay Tankers 10/20 55.4700 1.6100 2.99 772,211 30
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 30
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 30
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 29
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 29
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 29
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 29
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 29
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 29
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 29
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 29
ASB Associated Banc 10/20 25.3200 0.9600 3.94 1,457,365 29
SPB Spectrum Brands 10/20 54.8100 1.1000 2.05 246,484 29
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 29
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 29
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 29
UNFI United Natural Foods 10/20 41.3000 -0.7600 -1.81 697,560 29
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 29
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 29
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 29
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 29
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 29
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 29
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 29
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 29
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 29
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 29
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 29
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 28
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 28
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 28
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 28
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 28
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 28
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 28
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 28
TPH TRI Pointe Homes 10/20 32.5600 0.6000 1.88 836,745 28
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 28
KMT Kennametal 10/20 22.7000 0.5400 2.44 539,400 28
CRC California Resources 10/20 46.9900 -0.2900 -0.61 920,634 28
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 28
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 28
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 28
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 28
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 28
TMHC Taylor Morrison Home 10/20 62.1300 0.3300 0.53 1,720,994 28
AGM Federal Agricultural Mortgage - Class C 10/20 159.3100 3.1800 2.04 59,841 28
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 28
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 28
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 28
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 28
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 28
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 28
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,811 28
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 28
EFSC Enterprise Financial Services 10/20 54.9700 1.8500 3.48 171,331 28
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 28
BV BrightView Holdings 10/20 13.1300 0.2200 1.70 700,492 28
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 28
AGX Argan 10/20 290.2700 6.3300 2.23 262,382 28
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 28
VAC Marriott Vacations Worldwide Cor 10/20 67.8100 0.9300 1.39 298,064 28
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 28
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 28
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 28
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 28
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 28
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 28
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 28
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 28
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 28
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 28
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 28
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,521 28
DBD Diebold Nixdorf 10/20 57.4100 1.4200 2.54 180,903 28
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 28
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 28