首頁 / 個股資料 / 相關公司 / ETF成分股
Banco Latinoamericano De Exportaciones, S.A.
〈BLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 34
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 33
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 33
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 33
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 33
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 32
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 32
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 32
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 32
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 31
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 31
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 31
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 31
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 31
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 31
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 30
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 30
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 30
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 30
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 30
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 30
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 30
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 30
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 29
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 29
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 29
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 29
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 29
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 29
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 29
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 29
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 29
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 29
BKH Black Hills 09/04 59.5600 0.1100 0.19 641,737 29
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 29
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 29
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 29
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 29
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 29
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 29
SPB Spectrum Brands 09/04 55.8000 1.0700 1.96 271,379 29
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 29
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 29
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 29
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 29
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 29
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 29
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 29
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 28
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 28
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 28
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 28
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 28
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 28
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 28
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 28
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 28
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 28
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 28
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 28
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 28
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 28
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 28
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 28
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 28
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 28
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 28
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 28
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 28
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 28
NWE NorthWestern Energy 09/04 57.7100 0.5100 0.89 413,400 28
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 28
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 28
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 28
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 28
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 28
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 28
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 28
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 28
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 28
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 28
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 28
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 28
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 28
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 28
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 28
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 28
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 28
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 28
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 28
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 28
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 28
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 28
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 28
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 28
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 28
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 27
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 27
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 27
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 27
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 27
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 27
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 27
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 27
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 27
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 27
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 27
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 27
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 27
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 27
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 27
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 27
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 27
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 27
POR Portland General Electric 09/04 42.6600 -0.0700 -0.16 909,235 27
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 27
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 27
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 27
ALE Allete 09/04 63.7000 0.2200 0.35 358,130 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 27
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 27
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 27
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 27
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 27
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 27
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 27
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 27
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 27
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 27
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 27
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 27
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 27
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 27
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 27
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 27
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 27
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 27
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 27
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 27
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 27
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 27
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 27
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 27
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 27
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 27
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 27
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 27
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 27
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 27