首頁 / 個股資料 / 相關公司 / ETF成分股
Builders FirstSource, Inc.
〈BLDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 918
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 502
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 343
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 322
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 246
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 235
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 232
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 218
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 214
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 209
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 202
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 202
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 197
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 196
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 196
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 193
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 191
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 188
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 182
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 181
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 178
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 174
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,215 173
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,772 170
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 169
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 168
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 166
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 164
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 162
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 162
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,149,080 161
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 160
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 160
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 158
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 157
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 156
BALL Ball 09/05 50.9400 0.5200 1.03 1,549,286 156
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,261 156
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 155
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 155
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 153
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 153
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 153
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 153
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 153
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 152
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 152
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,501 152
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 151
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 150
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,221,035 150
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 149
DHI D.R. Horton 09/05 181.8000 5.1100 2.89 3,750,416 149
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 149
HD Home Depot 09/05 418.9500 7.2600 1.76 5,855,606 149
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,290,330 149
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 148
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 148
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 148
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 148
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 148
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 147
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 147
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 147
CAT Caterpillar 09/05 423.0800 2.8600 0.68 1,843,342 147
BMY Bristol-Myers Squibb 09/05 47.1400 0.4500 0.96 8,227,251 147
MO Altria Group 09/05 66.5500 -0.0400 -0.06 5,935,912 147
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 147
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 147
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 146
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,710 146
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 146
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 146
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,565 146
ULTA Ulta Beauty 09/05 514.8600 -14.6400 -2.76 880,596 145
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 145
WAB Wabtec 09/05 193.1800 -0.6000 -0.31 1,355,924 145
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,398,461 145
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,578 144
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 144
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,945 144
LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,268,770 144
CMI Cummins 09/05 399.8500 -1.0800 -0.27 864,186 143
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,893,511 143
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 143
CNC Centene 09/05 28.9800 0.3300 1.15 14,113,665 143
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 398,299 143
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 143
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 143
GDDY GoDaddy 09/05 145.2400 0.3200 0.22 1,280,245 143
COP ConocoPhillips 09/05 92.9500 -2.8200 -2.94 8,510,324 142
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 142
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,227 142
EXPD Expeditors 09/05 120.9100 -0.7300 -0.60 1,061,616 142
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,657,421 142
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 142
NUE Nucor 09/05 147.2600 2.3200 1.60 1,374,922 142
EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,246 141
PM Philip Morris International Inc. 09/05 161.5500 0.4000 0.25 4,056,764 141
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 141
EMR Emerson Electric 09/05 132.5500 -0.5500 -0.41 3,207,890 141
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 141
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 141
FDX FedEx 09/05 227.7200 2.4400 1.08 1,665,542 141
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,422 141