首頁 / 個股資料 / 相關公司 / ETF成分股
Builders FirstSource, Inc.
〈BLDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 918
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 502
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 343
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 322
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 246
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 235
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 232
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 218
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 214
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 209
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 202
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 202
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 197
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 196
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 196
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 193
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 191
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 188
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 182
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 181
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 178
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 174
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 173
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 170
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 169
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 168
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 166
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 164
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 162
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 162
SYF Synchrony 09/04 76.8600 1.3700 1.81 2,521,020 161
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 160
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 160
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 158
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 157
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 156
PAYX Paychex 09/04 137.3200 1.6900 1.25 1,995,637 156
BALL Ball 09/04 50.4200 0.2700 0.54 2,064,972 156
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 155
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 155
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 153
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 153
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 153
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 153
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 153
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 152
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 152
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 152
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 151
PCAR PACCAR 09/04 98.2100 1.9900 2.07 1,946,050 150
ON ON Semiconductor 09/04 48.0600 0.2700 0.56 6,393,528 150
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 149
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 149
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 149
DHI D.R. Horton 09/04 176.6900 4.5200 2.63 3,386,862 149
STLD Steel Dynamics 09/04 130.8600 1.2700 0.98 947,010 149
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 148
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 148
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 148
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 148
CSX CSX 09/04 32.6600 0.3800 1.18 10,947,571 148
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 147
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 147
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 147
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 147
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 147
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 147
CAT Caterpillar 09/04 420.2200 5.1000 1.23 1,634,609 147
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 147
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 146
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 146
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 146
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 146
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 146
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 145
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 145
WAB Wabtec 09/04 193.7800 2.5300 1.32 1,403,660 145
DAL Delta Air 09/04 60.5500 -0.7200 -1.18 7,023,818 145
LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,130 144
QCOM QUALCOMM 09/04 159.7100 2.4300 1.55 7,781,194 144
ODFL Old Dominion Freight Line 09/04 148.8100 0.7000 0.47 3,284,603 144
LEN Lennar - Class A 09/04 138.0700 3.9900 2.98 2,970,790 144
CNC Centene 09/04 28.6500 -1.4100 -4.69 23,984,701 143
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 143
HBAN Huntington Bancshares 09/04 17.8800 0.2700 1.53 36,002,595 143
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 143
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 143
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 143
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 143
AXON Axon Enterprise 09/04 730.1600 4.8700 0.67 383,753 143
EXPD Expeditors 09/04 121.6400 1.2400 1.03 755,584 142
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 142
SNA Snap-On 09/04 328.7700 6.9200 2.15 236,775 142
NUE Nucor 09/04 144.9400 -0.2700 -0.19 1,141,327 142
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 142
FAST Fastenal 09/04 50.2700 0.7500 1.51 6,073,493 142
COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,612,659 142
EMR Emerson Electric 09/04 133.1000 3.6000 2.78 2,958,728 141
DOV Dover 09/04 178.3600 3.6300 2.08 771,559 141
EOG EOG Resources, Inc. 09/04 121.6000 1.0200 0.85 1,689,655 141
MTB M&T Bank 09/04 202.3600 3.7900 1.91 916,662 141
FDX FedEx 09/04 225.2800 -0.0600 -0.03 1,773,926 141
LMT Lockheed Martin 09/04 456.8500 7.7900 1.73 1,449,229 141
GOOGL Alphabet - Class A 09/04 232.3000 1.6400 0.71 51,684,167 141
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 141