首頁 / 個股資料 / 相關公司 / ETF成分股
Blue Bird Corporation
〈BLBD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 40
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,180 39
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 39
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 38
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,931 38
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 38
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 38
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,844 38
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,682 37
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 37
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 37
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,741 37
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,662 37
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,966 37
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,435 36
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,662 36
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 36
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,139 36
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 36
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 36
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 36
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 36
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 36
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 36
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 36
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,704 36
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 35
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 35
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 35
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 35
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 35
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 35
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 35
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,636 35
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 35
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 35
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 35
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 35
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 35
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,756 34
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 34
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,227 34
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 34
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 34
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 34
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 34
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,044 34
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 34
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 34
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 34
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,697 34
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 34
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 34
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 34
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 34
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 34
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 34
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 33
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 33
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 33
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 33
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,426 33
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 33
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 33
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 33
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 33
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,248 33
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 33
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 958,995 33
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 33
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 33
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 33
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 33
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 33
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 33
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 33
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 33
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 33
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 33
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 33
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 33
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 33
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,562 33
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,274 33
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 33
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 33
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 33
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 32
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 32
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 32
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 32
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,581 32
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 32
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 32
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,903 32
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 32
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 32
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 32
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,457 32
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 32
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 32
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 32
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 32
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,575 32
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 32
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 32
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,211 32
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 32
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 32
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 32
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 32
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 32
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 32
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 32
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 32
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 32
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 32
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 32
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 32