首頁 / 個股資料 / 相關公司 / ETF成分股
Blue Bird Corporation
〈BLBD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 40
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 39
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 39
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 38
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 38
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 38
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 38
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 38
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 37
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 37
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 37
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 37
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 37
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 37
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 36
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 36
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 36
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 36
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 36
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 36
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 36
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 36
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 36
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 36
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 36
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 36
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 35
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 35
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 35
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 35
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 35
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 35
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 35
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 35
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 35
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 35
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 35
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 35
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 35
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 34
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 34
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 34
UPWK Upwork 09/04 16.7800 0.3300 2.01 4,530,862 34
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 34
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 34
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 34
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 34
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 34
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 34
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 34
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 34
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 34
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 34
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 34
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 34
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 34
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 34
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 33
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 33
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 33
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 33
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 33
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 33
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 33
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 33
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 33
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 33
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 33
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 33
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 33
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 33
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 33
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 33
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 33
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 33
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 33
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 33
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 33
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 33
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 33
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 33
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 33
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 33
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 33
ROAD Construction Partners 09/04 121.4400 5.5800 4.82 600,284 33
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 33
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 33
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 32
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 32
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 32
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 32
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 32
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 32
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 32
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 32
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 32
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 32
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 32
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 32
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 32
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 32
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 32
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 32
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 32
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 32
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 32
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 32
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 32
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 32
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 32
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 32
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 32
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 32
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 32
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 32
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 32
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 32
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 32
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 32