首頁 / 個股資料 / 相關公司 / ETF成分股
Bakkt Holdings, Inc.
〈BKKT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORZ Core Scientific 09/05 13.6200 0 0 9,340,051 13
WULF TeraWulf 09/05 9.1300 0.2600 2.93 27,244,509 13
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,341,082 13
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,451,083 11
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,093,514 10
HUMA Humacyte 09/05 1.4300 -0.0300 -2.05 2,537,410 10
CLSK CleanSpark 09/05 9.2400 0.1600 1.76 18,351,846 10
SMLR Semler Scientific 09/05 28.1200 0.0300 0.11 416,125 10
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,586,250 10
MFH Mercurity Fintech Holding 09/05 5.5900 0.0900 1.64 179,428 10
DNA Ginkgo Bioworks 09/05 11.1500 -0.5300 -4.54 2,091,440 10
BTBT Bit Digital 09/05 2.5100 0.0300 1.21 15,133,357 10
BTDR Bitdeer 09/05 12.3500 0.3400 2.83 3,541,455 9
BARK BARK 09/05 0.8766 -0.0151 -1.69 609,557 9
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,528,976 9
LAZR Luminar 09/05 1.6600 -0.0300 -1.78 2,543,200 9
RSVR Reservoir Media 09/05 7.9300 0.0800 1.02 42,261 9
AMBP Ardagh Metal Packaging 09/05 3.5800 0.0300 0.85 545,708 9
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,699 9
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 9
NUVB Nuvation Bio 09/05 3.9000 0.4800 14.04 22,002,310 9
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,266 9
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,248,564 9
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,273,990 9
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,109,704 9
AIRS Airsculpt Technologies 09/05 5.8800 -0.0200 -0.34 282,713 9
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,579,485 9
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 9
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,287 9
AURA Aura Biosciences 09/05 6.4800 0.0600 0.93 139,848 8
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 8
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 8
ORIC Oric Pharmaceuticals 09/05 10.8800 0.1100 1.02 1,048,570 8
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 8
AOMR Angel Oak Mortgage REIT 09/05 10.0500 0.1300 1.31 257,244 8
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,544 8
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 8
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 8
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 8
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,865 8
BFLY Butterfly Network 09/05 1.5600 0.0300 1.96 1,545,212 8
RHLD Resolute Holdings 09/05 66.2200 -2.3400 -3.41 67,340 8
URGN UroGen Pharma 09/05 18.8800 0.0800 0.43 1,029,108 8
PHLT Performant Healthcare 09/05 7.6300 -0.0300 -0.39 939,398 8
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 8
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,481,932 8
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,314 8
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 8
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 8
BSVN Bank7 09/05 48.4400 -1.2200 -2.46 12,880 8
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,758 8
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,442 8
RNAC Cartesian Therapeutics 09/05 10.6400 0.6400 6.40 24,442 8
KG Kestrel Group 09/05 25.8400 -0.1500 -0.58 10,741 8
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,746 8
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 8
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 8
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,045 8
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,078,702 8
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,719 8
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 8
CMPX Compass Therapeutics 09/05 3.4400 0.0700 2.08 388,871 8
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,832,735 8
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 8
PRAX Praxis Precision Medicines 09/05 46.8500 0.7600 1.65 355,258 8
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 8
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 8
CMDB Costamare Bulkers 09/05 10.6300 0.2100 2.02 133,058 8
GBTG Global Business Travel 09/05 8.1100 -0.0300 -0.37 682,417 8
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 8
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 8
STXS Stereotaxis 09/05 2.9000 0.1400 5.07 543,266 8
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 8
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,076,843 8
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 8
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 8
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 8
CURI CuriosityStream 09/05 4.5700 -0.0100 -0.22 605,274 8
ABSI AbSci 09/05 2.4600 0.0600 2.50 2,853,565 8
OPAL OPAL Fuels 09/05 2.2600 0.0400 1.80 226,838 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 8
TLSI TriSalus Life Sciences 09/05 4.9900 -0.1600 -3.11 74,202 8
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,224 8
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,150,902 8
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 8
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,388 8
CELC Celcuity 09/05 55.6850 1.2150 2.23 831,671 8
USCB USCB Financial Holdings 09/05 17.4300 -0.0100 -0.06 19,716 8
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,383 8
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,950,324 8
AARD Aardvark Therapeutics 09/05 8.6000 0.1100 1.30 139,793 8
COGT Cogent Biosciences 09/05 13.0500 0.1100 0.85 1,846,797 8
HNST Honest 09/05 4.0100 0.0400 1.01 2,462,922 8
SEAT Vivid Seats 09/05 15.9400 0.5000 3.24 108,457 8
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 8
ABEO Abeona Therapeutics 09/05 6.8900 0.0300 0.44 536,782 8
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 8
LAW CS Disco 09/05 5.5700 0.0700 1.27 123,012 8
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 8
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 933,216 8
AVAH Aveanna Healthcare 09/05 8.2200 0.1400 1.73 842,054 8
EXFY Expensify 09/05 1.9200 0.0100 0.52 351,606 8
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 8
MPX Marine Products 09/05 9.0900 -0.1500 -1.62 13,677 8
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 8
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 8
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 8
ETNB 89bio 09/05 8.8700 0.2600 3.02 1,927,023 8
MAZE Maze Therapeutics 09/05 15.8800 0.8400 5.59 309,623 8
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 8
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 8
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 8
ARAY Accuray 09/05 1.5100 0 0 787,028 8
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 8
SPWR Complete Solaria 09/05 1.5000 -0.0200 -1.32 561,240 8
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 8
CDXS Codexis 09/05 2.4200 0 0 722,302 8
BYND Beyond Meat 09/05 2.4600 0.1100 4.68 1,591,397 8
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,467 8
TECX Tectonic Therapeutic 09/05 16.8000 -0.4700 -2.72 683,689 8
IKT Inhibikase Therapeutics 09/05 1.6700 -0.0400 -2.34 209,450 8
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 8
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,746 8
PESI Perma-Fix Environmental 09/05 12.0500 0.0100 0.08 68,464 8
MNMD Mind Medicine 09/05 9.2200 -0.0100 -0.11 1,008,617 8
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 8
CNOB ConnectOne 09/05 25.5800 0 0 325,828 8
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 8
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 8
SNDA Sonida Senior Living 09/05 25.8000 -0.0300 -0.12 10,828 8
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 8
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 815,961 8
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 8
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,052 8
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 8
CWBC Community West Bancshares 09/05 21.2250 0.0550 0.26 29,865 8
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 8
HUT Hut 8 09/05 25.3800 -0.2300 -0.90 5,255,043 8
FINW Finwise Bancorp 09/05 19.3500 -0.1000 -0.51 10,846 8
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,273 8
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,523 8
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,270,758 8
BTMD Biote 09/05 3.4600 0.0700 2.06 144,633 8
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 8
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 8
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 8
ELDN Eledon Pharmaceuticals 09/05 2.7100 0.1000 3.83 884,591 8
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 8
AISP Airship AI 09/05 4.3000 -0.0400 -0.92 414,221 8
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,541 8
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 8
NNOX Nano-X Imaging 09/05 3.6900 -0.0300 -0.81 964,809 8
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,381 8
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 8
ESPR Esperion Therapeutics 09/05 2.6800 0.1500 5.93 10,768,909 8
OBT Orange County Bancorp 09/05 26.7500 -0.2000 -0.74 24,362 8
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,451 8
FENC Fennec Pharmaceuticals 09/05 9.0000 -0.1800 -1.96 54,916 8
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 8
RMBI Richmond Mutual Bancorporation 09/05 14.7200 -0.1800 -1.21 18,641 8
INSG Inseego 09/05 13.2400 0.4300 3.36 217,334 8
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 8
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,239 8
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,280 8
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 8
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 8
WVE WAVE Life Sciences 09/05 8.2900 0.1100 1.34 2,792,271 8
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 8
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 719,199 8
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 8
EWCZ European Wax Center 09/05 4.1600 -0.0900 -2.12 278,047 8
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 8
ALMU Aeluma 09/05 17.4500 0.0200 0.11 152,813 8
RZLT Rezolute 09/05 8.0000 0.6200 8.40 1,560,608 8
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 8
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 8
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 8
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 8
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,280 8
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 8
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 8
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 8
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 8
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 8
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 8
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 8
ACR ACRES Commercial Realty 09/05 21.2600 -0.0800 -0.37 10,258 8
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 8
OM Outset Medical 09/05 14.0100 0.6600 4.94 83,967 8
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 8
MRBK Meridian 09/05 15.6700 -0.0700 -0.44 96,641 8
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 8
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,113 8
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,754 8
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 8
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 8
ALTG Alta Equipment Group 09/05 8.5700 0.3200 3.88 229,397 8
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,084,809 8
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 8
PHAT Phathom Pharmaceuticals 09/05 12.3400 0.3400 2.83 1,214,055 8
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 8
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,637 8
DNTH Dianthus Therapeutics 09/05 26.5000 1.8400 7.46 679,673 8
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,053 8
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 8
RXT Rackspace Technology 09/05 1.4000 0.1000 7.69 1,436,483 8
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 8
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 8
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 8
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 8
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 8
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,436 8
FHTX Foghorn Therapeutics 09/05 5.7700 0.3800 7.05 110,354 8
EGAN eGain 09/05 6.5000 0.3300 5.35 134,193 8
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,963 8
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 8
PGEN Precigen 09/05 4.3600 -0.2000 -4.39 6,261,566 8
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,954,307 8
OMER Omeros 09/05 4.1700 -0.0100 -0.24 553,942 8
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,471,457 8
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 8
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,514 8
LFCR Lifecore Biomedical 09/05 7.5300 -0.4100 -5.16 138,549 8
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,372 8
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 8
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 8
VRDN Viridian Therapeutics 09/05 18.7200 0.0800 0.43 799,775 8
CADL Candel Therapeutics 09/05 5.0000 0.1050 2.15 939,015 8
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 8
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 8
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 8
TTSH Tile Shop 09/05 6.2000 0.2100 3.51 20,643 8
LNKB LINKBANCORP 09/05 7.2100 -0.0300 -0.41 14,701 8
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 8
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 8
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 8
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 8
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 8
TVRD Tvardi Therapeutics 09/05 31.1100 0.6700 2.20 13,828 8
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 8
PAGS PagSeguro Digital 09/05 9.6000 0.3400 3.67 5,156,745 8
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 8
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 8
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 8
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 8
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 966,690 8
QTRX Quanterix 09/05 4.5500 0.2300 5.32 390,998 8
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 8
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,482,219 8
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,866,422 8
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 8
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 8
FRGE Forge 09/05 17.3200 -0.3700 -2.09 78,056 8
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 8
AIP Arteris 09/05 8.8600 0.0200 0.23 481,817 8
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 8
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 8
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 8
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 8
GCMG GCM Grosvenor 09/05 12.7700 0.0500 0.39 375,893 8
CRML Critical Metals 09/05 5.8100 0.0800 1.40 3,044,169 8
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 8
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 8
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,140,960 8
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 8
OABI OmniAb 09/05 1.7100 0.1100 6.88 306,309 8
LUCD Lucid Diagnostics 09/05 1.3700 -0.0100 -0.72 3,120,037 8
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 8
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 8
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,430 8
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 8
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,358,027 8
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 8
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 8
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,324,773 8
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 8
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 8
MLP Maui Land & Pineapple 09/05 16.9900 -0.4100 -2.36 39,657 8
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 8
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 8
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 8
GCBC Greene County Bancorp 09/05 23.3000 -0.1100 -0.47 10,780 8
CRDF Cardiff Oncology 09/05 2.1700 0.0400 1.88 1,288,284 8
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,308 8
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 8