首頁 / 個股資料 / 相關公司 / ETF成分股
Bakkt Holdings, Inc.
〈BKKT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CORZ Core Scientific 09/04 13.6200 0.0400 0.29 6,942,689 13
APLD Applied Digital 09/04 14.3300 -0.0500 -0.35 15,779,865 13
WULF TeraWulf 09/04 8.8700 -0.1100 -1.22 28,234,213 13
CIFR Cipher Mining 09/04 7.4000 -0.7100 -8.75 28,128,756 11
CLSK CleanSpark 09/04 9.0800 -0.3600 -3.81 16,146,240 10
BTBT Bit Digital 09/04 2.4800 -0.0200 -0.80 19,730,345 10
RIOT Riot Platforms 09/04 13.1600 -0.2900 -2.16 38,251,360 10
DNA Ginkgo Bioworks 09/04 11.6800 0.3500 3.09 1,172,253 10
MFH Mercurity Fintech Holding 09/04 5.5000 -1.6600 -23.18 441,682 10
SMLR Semler Scientific 09/04 28.0900 -0.9200 -3.17 587,909 10
MARA MARA Holdings 09/04 15.1100 -0.7800 -4.91 53,255,627 10
HUMA Humacyte 09/04 1.4600 0 0 1,785,113 10
PRCH Porch Group 09/04 17.9500 0.1200 0.67 2,062,341 9
SLDP Solid Power 09/04 3.9300 0 0 7,111,071 9
RSVR Reservoir Media 09/04 7.8500 0.0200 0.26 25,157 9
HIPO Hippo 09/04 32.9200 0.5500 1.70 153,347 9
LAZR Luminar 09/04 1.6900 0.0400 2.42 2,625,519 9
MVST Microvast 09/04 2.5300 -0.0500 -1.94 3,611,758 9
NUVB Nuvation Bio 09/04 3.4200 0.2700 8.57 12,006,074 9
AMBP Ardagh Metal Packaging 09/04 3.5500 0.0400 1.14 790,519 9
AIRS Airsculpt Technologies 09/04 5.9000 -0.4000 -6.35 516,577 9
BARK BARK 09/04 0.8917 0.0265 3.06 558,633 9
SATL Satellogic 09/04 3.4600 -0.1200 -3.35 1,473,008 9
INDI indie Semiconductor 09/04 4.2800 -0.0300 -0.70 1,726,549 9
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 9
BTDR Bitdeer 09/04 12.0100 -1.2500 -9.43 4,290,314 9
SKIN Beauty Health 09/04 2.0100 0.0100 0.50 735,531 9
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 9
NVTS Navitas 09/04 5.5400 -0.1900 -3.32 10,615,083 9
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 8
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 8
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 8
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 8
LFCR Lifecore Biomedical 09/04 7.9400 0.2300 2.98 325,845 8
EVGO EVgo 09/04 3.7800 -0.0400 -1.05 2,224,443 8
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 8
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 8
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 8
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 8
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 8
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 8
USCB USCB Financial Holdings 09/04 17.4400 0.4600 2.71 13,971 8
HNST Honest 09/04 3.9700 0.0100 0.25 2,080,257 8
PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 8
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 8
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 8
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 8
ABSI AbSci 09/04 2.4000 0.0200 0.84 2,370,353 8
REAL RealReal 09/04 8.6800 0.4000 4.83 5,037,988 8
CMPX Compass Therapeutics 09/04 3.3700 0 0 394,045 8
MAZE Maze Therapeutics 09/04 15.0400 -0.1500 -0.99 355,613 8
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 8
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 8
BYND Beyond Meat 09/04 2.3500 0.0300 1.29 1,228,932 8
FINW Finwise Bancorp 09/04 19.4500 0.6100 3.24 9,012 8
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 8
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 8
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 8
MNMD Mind Medicine 09/04 9.2300 0.1700 1.88 1,013,471 8
FRGE Forge 09/04 17.6900 -0.2800 -1.56 53,578 8
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 8
AIP Arteris 09/04 8.8400 0.0100 0.11 735,437 8
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 8
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 8
CMDB Costamare Bulkers 09/04 10.4200 0.2100 2.06 53,822 8
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 8
RGCO RGC Resources Inc. 09/04 22.7500 0.4100 1.84 11,011 8
IKT Inhibikase Therapeutics 09/04 1.7100 -0.0200 -1.16 75,322 8
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 8
PESI Perma-Fix Environmental 09/04 12.0400 0.5900 5.15 173,320 8
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 8
PRAX Praxis Precision Medicines 09/04 46.0900 -0.4600 -0.99 234,562 8
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 8
GBTG Global Business Travel 09/04 8.1400 0.0400 0.49 770,660 8
SEAT Vivid Seats 09/04 15.4400 -0.0350 -0.23 228,634 8
TLSI TriSalus Life Sciences 09/04 5.1500 0.1700 3.41 73,775 8
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 8
PGEN Precigen 09/04 4.5600 -0.1900 -4.00 6,061,105 8
OMER Omeros 09/04 4.1800 0 0 643,920 8
BWMN Bowman Consulting 09/04 41.9900 0.5450 1.31 109,647 8
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 8
NNE Nano Nuclear Energy 09/04 31.1700 -0.8300 -2.59 1,873,525 8
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 8
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 8
MLP Maui Land & Pineapple 09/04 17.4000 0.2800 1.64 8,798 8
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 8
SWIM Latham Group 09/04 8.0000 0.2100 2.70 441,431 8
CRDF Cardiff Oncology 09/04 2.1300 0.1700 8.67 1,454,770 8
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 8
BCAL California BanCorp 09/04 17.0900 0.3000 1.79 136,655 8
NEON Neonode 09/04 6.1600 -15.3600 -71.38 93,427,759 8
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 8
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 8
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 8
AEBI Aebi Schmidt 09/04 11.3500 -0.1400 -1.22 287,474 8
GCMG GCM Grosvenor 09/04 12.7200 0.0500 0.39 643,370 8
GBFH GBank Financial Holdings 09/04 38.4150 -1.6750 -4.18 113,911 8
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 8
KGEI Kolibri 09/04 5.3800 -0.0200 -0.37 49,857 8
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 8
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 8
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 8
RZLT Rezolute 09/04 7.3800 0.1400 1.93 655,651 8
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 8
RNAC Cartesian Therapeutics 09/04 10.0000 -0.2500 -2.44 39,918 8
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 8
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 8
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 8
INSG Inseego 09/04 12.8100 -0.1100 -0.85 337,124 8
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 8
LUCD Lucid Diagnostics 09/04 1.3800 0.1400 11.29 1,931,405 8
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 8
LFMD LifeMD 09/04 6.2800 0.1800 2.95 1,016,055 8
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 8
RMBI Richmond Mutual Bancorporation 09/04 14.9000 0.2600 1.78 7,140 8
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 8
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 8
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 8
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 8
EWCZ European Wax Center 09/04 4.2500 -0.0400 -0.93 336,610 8
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 8
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 8
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 8
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 8
ACR ACRES Commercial Realty 09/04 21.3400 0.2900 1.38 13,616 8
OM Outset Medical 09/04 13.3500 -0.4200 -3.05 119,733 8
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 8
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 8
PHLT Performant Healthcare 09/04 7.6600 0.0400 0.52 567,284 8
CURI CuriosityStream 09/04 4.5800 0.0900 2.00 569,048 8
MEC Mayville Engineering 09/04 14.2900 0.1100 0.78 62,758 8
TBCH Turtle Beach 09/04 15.3600 0.5000 3.36 174,968 8
SERV Serve Robotics 09/04 9.9400 0.2100 2.16 4,501,676 8
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 8
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 8
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 8
ORIC Oric Pharmaceuticals 09/04 10.7700 0.1700 1.60 928,070 8
AURA Aura Biosciences 09/04 6.4200 0.0800 1.26 100,601 8
RHLD Resolute Holdings 09/04 68.5600 3.6600 5.64 24,463 8
ARKO ARKO 09/04 4.8800 0.0200 0.41 303,663 8
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 8
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 8
CADL Candel Therapeutics 09/04 4.8950 -0.2100 -4.11 925,006 8
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 8
MNSB MainStreet Bancshares 09/04 22.3050 -0.0150 -0.07 17,936 8
URGN UroGen Pharma 09/04 18.8000 -0.5700 -2.94 1,891,572 8
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 8
AOMR Angel Oak Mortgage REIT 09/04 9.9200 0.0800 0.81 95,914 8
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 8
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 8
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 8
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 8
ABEO Abeona Therapeutics 09/04 6.8600 -0.0900 -1.29 449,192 8
OPAL OPAL Fuels 09/04 2.2200 -0.0300 -1.33 71,125 8
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 8
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 8
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 8
SNDA Sonida Senior Living 09/04 25.8300 0.5100 2.01 28,562 8
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 8
AARD Aardvark Therapeutics 09/04 8.4900 0.3100 3.79 60,255 8
COGT Cogent Biosciences 09/04 12.9400 -0.1400 -1.07 1,298,717 8
FLYW Flywire 09/04 13.0500 -0.1300 -0.99 1,670,945 8
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 8
AMLX Amylyx Pharmaceuticals 09/04 9.9500 0.1100 1.12 753,122 8
ARCT Arcturus Therapeutics 09/04 16.7600 -0.4300 -2.50 504,011 8
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 8
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 8
SPWR Complete Solaria 09/04 1.5200 0.0300 2.01 429,125 8
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 8
MASS 908 Devices 09/04 5.5000 -0.0200 -0.36 427,332 8
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 8
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 8
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 8
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 8
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 8
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 8
BFLY Butterfly Network 09/04 1.5300 0.0300 2.00 1,841,030 8
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 8
FULC Fulcrum Therapeutics 09/04 6.8800 0.3600 5.52 431,747 8
KG Kestrel Group 09/04 25.9900 0.4100 1.60 14,717 8
FTK Flotek Industries 09/04 11.9800 0.4800 4.17 480,435 8
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 8
BBAI BigBear.ai 09/04 4.9300 0.0300 0.61 40,958,478 8
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 8
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 8
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 8
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 8
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 8
AEHR Aehr Test Systems 09/04 26.2900 1.7700 7.22 1,380,952 8
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 8
CRML Critical Metals 09/04 5.7300 -0.1200 -2.05 4,809,290 8
ALEC Alector 09/04 2.8200 0.0300 1.08 1,039,133 8
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 8
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 8
ATYR aTyr Pharma 09/04 5.4700 -0.2400 -4.20 4,952,254 8
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 8
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 8
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 8
GCBC Greene County Bancorp 09/04 23.4100 0.4000 1.74 7,588 8
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 8
OABI OmniAb 09/04 1.6000 0.0800 5.26 304,176 8
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 8
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 8
ACIC American Coastal Insurance 09/04 11.6600 0.5000 4.48 270,763 8
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 8
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 8
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 8
GDYN Grid Dynamics 09/04 7.8600 -0.3500 -4.26 1,622,107 8
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 8
EGAN eGain 09/04 6.1700 -0.0700 -1.12 57,196 8
DNTH Dianthus Therapeutics 09/04 24.6600 0.4000 1.65 348,965 8
RMNI Rimini Street 09/04 4.3900 0.1500 3.54 275,343 8
MQ Marqeta 09/04 6.1100 -0.0700 -1.13 5,198,808 8
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 8
ALTG Alta Equipment Group 09/04 8.2500 0 0 176,559 8
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 8
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 8
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 8
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 8
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 8
RXT Rackspace Technology 09/04 1.3000 0 0 818,570 8
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 8
LNKB LINKBANCORP 09/04 7.2400 0.0800 1.12 25,240 8
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 8
TVRD Tvardi Therapeutics 09/04 30.4400 1.6800 5.84 17,863 8
PAGS PagSeguro Digital 09/04 9.2600 0.1600 1.76 4,245,751 8
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 8
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 8
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 8
MRBK Meridian 09/04 15.7400 0.0700 0.45 66,865 8
BOC Boston Omaha 09/04 13.3100 -0.1900 -1.41 134,967 8
SFIX Stitch Fix 09/04 5.6100 0.3100 5.85 1,873,580 8
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 8
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 8
TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 8
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 8
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 8
PSIX Power Solutions International 09/04 86.9200 -0.3400 -0.39 680,601 8
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 8
FXNC First National 09/04 23.3800 0.3600 1.56 7,340 8
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 8
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 8
ALMU Aeluma 09/04 17.4300 -1.6900 -8.84 309,461 8
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 8
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 8
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 8
MVIS Microvision 09/04 1.1000 -0.0100 -0.90 2,657,907 8
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 8
IE Ivanhoe Electric 09/04 8.8700 0.1700 1.95 596,767 8
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 8
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 8
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 8
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 8
FHTX Foghorn Therapeutics 09/04 5.3900 0.1200 2.28 37,319 8
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 8
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 8
HUT Hut 8 09/04 25.6100 -2.0600 -7.44 6,387,336 8
ABAT American Battery 09/04 2.5100 -0.1200 -4.56 3,608,059 8
BTMD Biote 09/04 3.3900 -0.1000 -2.87 100,473 8
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 8
AISP Airship AI 09/04 4.3400 0 0 471,402 8
TECX Tectonic Therapeutic 09/04 17.2700 0.9450 5.79 1,578,885 8
LAW CS Disco 09/04 5.5000 0.1700 3.19 80,448 8
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 8
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 8
SLQT SelectQuote 09/04 2.1200 0 0 1,581,829 8
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 8
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 8
EXFY Expensify 09/04 1.9100 0.0300 1.60 388,239 8
AVAH Aveanna Healthcare 09/04 8.0800 -0.2600 -3.12 1,410,609 8
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 8
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 8
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 8
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 8
VRDN Viridian Therapeutics 09/04 18.6400 -0.8300 -4.26 917,279 8
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 8
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 8
TTSH Tile Shop 09/04 5.9900 0.0500 0.84 28,462 8
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 8
ELDN Eledon Pharmaceuticals 09/04 2.6100 0.0200 0.77 537,792 8
NNOX Nano-X Imaging 09/04 3.7200 -0.0300 -0.80 862,406 8
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 8
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 8
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 8