首頁 / 個股資料 / 相關公司 / ETF成分股
BJ's Restaurants, Inc.
〈BJRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 106
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 86
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 86
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 85
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 76
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 73
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 72
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 71
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 70
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 69
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 69
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 68
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 68
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 68
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 68
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 68
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 68
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 67
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 67
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 67
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 66
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 66
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 66
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 66
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 66
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 65
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 65
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 65
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 65
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 64
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 64
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 64
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 64
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 64
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 64
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 63
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 63
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 63
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 63
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 63
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 63
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 63
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 63
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 62
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 62
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 62
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 62
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 62
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 62
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 62
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 62
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 62
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 62
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 61
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 61
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 61
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 61
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 61
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 61
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 61
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 61
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 61
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 61
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 61
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 61
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 61
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 61
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 61
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 61
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 61
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 61
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 60
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 60
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 60
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 60
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 60
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 60
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 60
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 60
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 60
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 60
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 60
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 60
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 60
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 60
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 60
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 60
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 60
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 60
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 60
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 60
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 60
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 60
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 60
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 60
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 59
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 59
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 59
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 59
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 59
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 59
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 59
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 59
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 59
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 59
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 59
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 59
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 59
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 59
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 59
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 59
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 59
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 59
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 59
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 59
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 59
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 59
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 59
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 59
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 59