首頁 / 個股資料 / 相關公司 / ETF成分股
Bitfarms Ltd.
〈BITF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,966,991 17
COIN Coinbase 09/03 302.3100 -1.2500 -0.41 5,220,799 15
CLSK CleanSpark 09/03 9.4400 -0.2000 -2.07 20,611,902 15
IREN IREN 09/03 28.2100 -0.9000 -3.09 32,961,736 15
CORZ Core Scientific 09/03 13.5800 -0.4200 -3.00 9,229,641 14
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 14
XYZ Block 09/03 75.7900 -0.4400 -0.58 4,974,978 14
CIFR Cipher Mining 09/03 8.1100 -0.2100 -2.52 44,183,384 14
HUT Hut 8 09/03 27.6700 0.2700 0.99 11,114,726 13
BTDR Bitdeer 09/03 13.2600 -0.9800 -6.88 4,719,716 12
HIVE HIVE Digital Technologies 09/03 2.8800 -0.0700 -2.37 31,407,970 12
HOOD Robinhood Markets 09/03 100.8200 -0.0200 -0.02 24,194,756 11
BTBT Bit Digital 09/03 2.5000 -0.1100 -4.21 29,492,705 10
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,808,213 9
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 9
CAN Canaan 09/03 0.7168 -0.0094 -1.29 19,013,538 9
V Visa 09/03 350.8700 0.8000 0.23 4,176,415 8
MA Mastercard 09/03 593.2800 1.4100 0.24 1,959,467 8
TSM TSMC(ADR) 09/03 231.3900 3.0000 1.31 7,198,492 8
MSTR Strategy 09/03 330.2600 -11.3600 -3.33 9,180,195 8
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 8
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 8
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 7
EXOD Exodus 09/03 24.3300 -0.4600 -1.86 66,213 7
GLXY Galaxy Digital 09/03 24.3900 0.2300 0.95 7,482,307 7
FUFU BitFuFu 09/03 3.8300 -0.0500 -1.29 72,257 6
ETOR eToro 09/03 46.9000 0.1700 0.36 1,286,909 6
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 6
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 6
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 5
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 5
SMLR Semler Scientific 09/03 29.0100 -0.3600 -1.23 457,151 5
GME GameStop 09/03 22.8800 -0.5300 -2.26 9,771,430 5
FOUR Shift4 Payments 09/03 88.3000 -0.8400 -0.94 1,362,307 5
CANG Cango 09/03 4.8500 0.1800 3.85 765,002 5
SOFI SoFi Technologies 09/03 24.4900 -0.4200 -1.69 48,252,808 5
PAY Paymentus 09/03 38.0200 0.4500 1.20 592,852 4
NCTY The9 09/03 9.3200 0.4250 4.78 69,691 4
DGXX Digi Power X 09/03 2.2500 -0.1200 -5.06 821,627 4
PSFE Paysafe 09/03 13.3700 -0.1700 -1.26 269,148 4
IBM IBM 09/03 244.1000 2.6000 1.08 3,163,225 4
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 4
FI Fiserv 09/03 136.7700 -0.0100 -0.01 3,329,432 4
PAGS PagSeguro Digital 09/03 9.1000 0.0800 0.89 3,231,856 4
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 4
BKKT Bakkt 09/03 8.5900 -0.6100 -6.63 1,236,548 4
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 4
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 4
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 4
MELI MercadoLibre 09/03 2,373.1200 -6.6400 -0.28 302,358 4
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 3
CSIQ Canadian Solar 09/03 9.9000 -0.0900 -0.90 1,564,528 3
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 3
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 3
BLK BlackRock 09/03 1,099.4900 -15.2800 -1.37 413,192 3
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 3
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 3
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,023,278 3
ZIP ZipRecruiter 09/03 5.1500 0.0900 1.78 774,843 3
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 3
NET Cloudflare 09/03 205.7100 -2.3400 -1.12 1,382,388 3
RUM Rumble 09/03 7.2200 -0.1300 -1.77 2,046,954 3
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 3
GPN Global Payments 09/03 86.7600 -0.2300 -0.26 2,404,364 3
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 3
VIRT Virtu Financial 09/03 41.4600 0.1100 0.27 530,512 3
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 3
STNE StoneCo 09/03 16.3800 0.1000 0.61 2,694,935 3
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 3
BABA Alibaba Group 09/03 136.4500 -2.1000 -1.52 16,470,529 3
MQ Marqeta 09/03 6.1800 0.0100 0.16 4,833,133 3
WDC Western Digital 09/03 86.0000 4.0900 4.99 12,194,810 3
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 3
VRT Vertiv 09/03 125.5900 1.5800 1.27 4,081,872 3
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 3
PRTC PureTech Health 09/03 15.8201 -0.6799 -4.12 3,318 2
HMC Honda Motor 09/03 33.5400 -0.1800 -0.53 784,508 2
RPD Rapid7 09/03 20.4200 0.2500 1.24 653,101 2
TMO Thermo Fisher Scientific 09/03 484.5500 -2.9800 -0.61 1,219,059 2
DLX Deluxe Corp. 09/03 18.9900 -0.3900 -2.01 293,994 2
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 2
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 2
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 2
JOYY JOYY 09/03 59.8700 1.1300 1.92 834,549 2
BTM Bitcoin Depot 09/03 3.5500 -0.0600 -1.66 629,034 2
SNAP Snap 09/03 7.2500 -0.0800 -1.09 91,554,559 2
LB LandBridge 09/03 53.1300 -1.9500 -3.54 380,497 2
CDNA CareDx 09/03 12.7300 -1.1200 -8.09 2,349,672 2
BILL BILL Holdings 09/03 46.1200 -0.6100 -1.31 3,922,651 2
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 2
BIIB Biogen 09/03 141.6200 1.9900 1.43 2,279,528 2
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 2
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 2
CTLP Cantaloupe 09/03 10.8500 -0.0200 -0.18 1,877,593 2
UBER Uber 09/03 92.9400 0.1300 0.14 12,052,156 2
EMR Emerson Electric 09/03 129.5000 -1.8800 -1.43 2,059,987 2
SRPT Sarepta Therapeutics 09/03 18.9500 0.7900 4.35 8,060,706 2
ZBRA Zebra Technologies 09/03 305.7100 -1.3600 -0.44 350,302 2
EQIX Equinix 09/03 762.2200 -9.3400 -1.21 573,001 2
ASC Ardmore Shipping 09/03 11.7100 0.0300 0.26 607,832 2
TKO TKO 09/03 186.6100 1.2600 0.68 694,666 2
CRM Salesforce 09/03 256.4500 3.5900 1.42 17,417,946 2
LCID Lucid Group 09/03 16.7850 -0.8750 -4.95 23,414,230 2
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 2
WT WisdomTree 09/03 13.5100 0 0 2,624,788 2
APTV Aptiv 09/03 79.6300 1.2400 1.58 3,122,312 2
CPAY Corpay 09/03 319.3700 1.5800 0.50 419,433 2
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 2
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 2
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,943,176 2
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,571,070 2
PRLB Proto Labs 09/03 49.0600 -0.0300 -0.06 219,707 2
PNR Pentair 09/03 106.8400 0.5500 0.52 934,826 2
LMT Lockheed Martin 09/03 449.0600 -3.4400 -0.76 1,541,829 2
WMT Walmart 09/03 99.4400 1.5900 1.62 18,995,914 2
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 2
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 2
PRCT PROCEPT BioRobotics 09/03 37.8400 -1.7300 -4.37 972,082 2
NOK Nokia 09/03 4.3800 0.1500 3.55 27,241,818 2
TXT Textron 09/03 79.7000 0.1700 0.21 1,539,619 2
RNG Ringcentral 09/03 30.2500 -0.0500 -0.17 1,205,467 2
CIX CompX International Inc. 09/03 24.0100 -0.0900 -0.37 10,209 2
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 2
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,919,158 2
PSN Parsons 09/03 78.6800 -1.9800 -2.45 1,121,448 2
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 2
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 2
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 2
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 2
UPST Upstart Holdings 09/03 64.4600 -4.7100 -6.81 6,525,916 2
FSLR First Solar 09/03 201.4900 5.7100 2.92 2,546,786 2
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 2
NTRA Natera 09/03 167.5300 -1.8100 -1.07 1,105,819 2
ZS Zscaler 09/03 270.5800 -3.9900 -1.45 6,038,306 2
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 2
CYBR CyberArk Software 09/03 455.5500 2.3800 0.53 661,213 2
RMD ResMed 09/03 269.2100 -1.7800 -0.66 1,804,376 2
QTWO Q2 Holdings 09/03 77.4000 0.6700 0.87 639,428 2
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 2
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 2
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 2
VRTX Vertex Pharmaceuticals 09/03 396.6200 -4.3800 -1.09 1,250,915 2
IBKR Interactive Brokers 09/03 63.9500 0.0500 0.08 5,778,607 2
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,650 2
MDT Medtronic 09/03 92.2500 -1.0800 -1.16 5,365,396 2
AUR Aurora 09/03 5.6600 -0.1400 -2.41 18,175,891 2
PTC PTC 09/03 212.2400 -0.4000 -0.19 506,944 2
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,627 2
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,313 2
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 2
MGTX MeiraGTx Holdings 09/03 7.3300 0.0300 0.41 249,378 2
RVTY Revvity 09/03 83.3600 -4.5100 -5.13 2,475,036 2
RGNX REGENXBIO 09/03 9.8600 0.7400 8.11 619,026 2
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 2
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,482,571 2
BSX Boston Scientific 09/03 107.5300 0.8700 0.82 7,518,768 2
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 2
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 2
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 2
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 2
ZBH Zimmer Biomet 09/03 105.0400 0.0300 0.03 1,110,559 2
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 2
ABT Abbott 09/03 132.1800 0.7200 0.55 4,806,505 2
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 2
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,499 2
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 2
SSNC SS&C Technologies 09/03 87.1900 -0.3300 -0.38 860,860 2
IPX IperionX 09/03 47.8200 1.8200 3.96 70,047 2
MFH Mercurity Fintech Holding 09/03 7.1600 0.3700 5.45 150,629 2
TSHA Taysha Gene Therapies 09/03 2.9000 0.0600 2.11 2,030,617 2
RARE Ultragenyx Pharmaceutical 09/03 31.5500 -0.4800 -1.50 1,620,112 2
ADT ADT 09/03 8.6700 0.0800 0.93 10,774,438 2
OKTA Okta 09/03 89.8200 0.3200 0.36 3,446,028 2
SE Sea 09/03 180.9800 2.2000 1.23 2,776,482 2
DLO DLocal 09/03 13.9300 -0.2500 -1.76 1,439,116 2
ING ING Groep N.V.(ADR) 09/03 24.0700 0.1200 0.50 2,227,957 2
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,276,528 2
GLPG Galapagos 09/03 31.2600 0.1000 0.32 410,340 2
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 2
Cash Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 2
SSYS Stratasys 09/03 10.1400 -0.2300 -2.22 637,315 2
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 2
MASI Masimo 09/03 136.7700 -0.9700 -0.70 536,802 2
KULR KULR Technology Group 09/03 4.5500 -0.0200 -0.44 905,269 2
S SentinelOne 09/03 18.0200 0.3200 1.81 9,713,563 2
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,674 2
IRDM Iridium Communications Inc 09/03 24.6700 -0.1100 -0.44 1,515,909 2
MOMO Hello Group 09/03 8.2700 -0.0200 -0.24 892,596 2
GLOB Globant 09/03 64.0400 -0.1300 -0.20 1,187,327 2
SEDG SolarEdge Technologies 09/03 33.2100 1.6800 5.33 4,038,517 2
NCNO nCino 09/03 30.6200 -0.4600 -1.48 1,833,110 2
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 2
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 2
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 2
WEX WEX 09/03 167.1700 -1.9500 -1.15 304,613 2
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 2
A Agilent 09/03 125.2200 0.0100 0.01 2,497,362 2
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 2
LC LendingClub 09/03 16.3600 -0.2600 -1.56 1,402,323 2
TER Teradyne 09/03 119.6300 -0.9800 -0.81 3,212,759 2
JKHY Jack Henry & Associates 09/03 161.5900 0.8200 0.51 652,946 2
GRND Grindr 09/03 15.1100 -0.1800 -1.18 1,914,931 2
NOVT Novanta 09/03 112.5900 0.5000 0.45 369,123 2
DXCM DexCom 09/03 78.9200 4.6200 6.22 6,702,573 2
HSAI Hesai 09/03 25.8400 0.8200 3.28 2,060,904 2
APH Amphenol 09/03 110.6900 1.4400 1.32 6,826,441 2
LHX L3Harris Technologies 09/03 273.1100 -2.0100 -0.73 1,119,661 2
GOOG Alphabet - Class C 09/03 231.1000 19.1100 9.01 72,250,269 2
LU Lufax 09/03 3.0700 -0.0100 -0.32 2,682,402 2
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 2
EBAY eBay Inc. 09/03 90.1600 0.2700 0.30 4,889,697 2
CHKP Check Point Software 09/03 191.4700 1.3100 0.69 579,682 2
QURE uniQure 09/03 17.3800 0.3700 2.18 1,475,165 2
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 2
CRSP CRISPR Therapeutics 09/03 52.9800 0.3200 0.61 1,640,163 2
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 2
TENB Tenable Holdings 09/03 30.7500 0.2600 0.85 1,290,161 2
CGNX Cognex 09/03 43.9700 -0.3000 -0.68 1,408,507 2
IQ iQIYI 09/03 2.7100 0.0300 1.12 22,419,279 2
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 2
ISRG Intuitive Surgical 09/03 441.1800 -27.8900 -5.95 5,051,679 2
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 2
WELL Welltower 09/03 167.4300 -0.3100 -0.18 2,090,906 2
MTCH Match Group 09/03 37.5900 0.6100 1.65 3,369,837 2
MBLY Mobileye 09/03 13.7000 -0.0300 -0.22 3,290,528 2
SPT Sprout Social 09/03 15.2300 -0.0200 -0.13 1,039,792 2
MRNA Moderna 09/03 24.0500 -0.1400 -0.58 9,306,486 2
FIS Fidelity National Information Services 09/03 68.1900 -0.1200 -0.18 2,738,056 2
OPRA Opera 09/03 17.7500 1.7000 10.59 2,416,405 2
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 2
RIVN Rivian 09/03 14.4400 0.5700 4.11 77,654,664 2
HON Honeywell 09/03 214.0000 -3.6000 -1.65 3,521,605 2
RUN Sunrun 09/03 16.4800 0.5500 3.45 8,776,775 2
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 2
AFRM Affirm Holdings 09/03 85.3100 3.0900 3.76 9,252,951 2
RCAT Red Cat Holdings 09/03 8.5700 -0.3100 -3.49 2,812,513 2
BMY Bristol-Myers Squibb 09/03 47.5000 0.0900 0.19 8,380,235 2
EXLS ExlService 09/03 43.6200 0.3000 0.69 1,114,134 2
DHR Danaher 09/03 199.4400 -4.3500 -2.13 3,468,405 2
NXPI NXP Semiconductors 09/03 228.2000 -4.4600 -1.92 2,826,272 2
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 2
GLW Corning 09/03 69.3400 0.8700 1.27 13,308,912 2
MSB Mesabi Trust 09/03 30.5800 0.1600 0.53 35,182 2
DOV Dover 09/03 174.7300 -1.0400 -0.59 724,203 2
DIS Disney 09/03 117.3800 -0.8900 -0.75 6,288,650 2
JMIA Jumia Technologies 09/03 7.8200 -0.2300 -2.86 2,451,728 2
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 2
SYM Symbotic 09/03 45.4600 -0.1300 -0.29 1,293,379 2
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 2
LYFT Lyft 09/03 16.9200 0.1200 0.71 50,754,716 2
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 2
SPNS Sapiens 09/03 43.0000 0.1000 0.23 781,193 2
TECH Bio-Techne 09/03 53.3400 -0.0800 -0.15 2,340,583 2
STM STMicroelectronics 09/03 25.8000 -0.4700 -1.79 10,771,303 2
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 2
EH EHang 09/03 15.9100 0.3300 2.12 1,165,963 2
AKAM Akamai 09/03 77.5600 0.5800 0.75 1,494,520 2
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 2
TOST Toast 09/03 42.4500 -1.3400 -3.06 15,361,563 2
ARIS Aris Water Solutions 09/03 23.7900 -0.2500 -1.04 869,097 2
SYK Stryker 09/03 388.5600 -1.3800 -0.35 897,976 2
RCKT Rocket Pharmaceuticals 09/03 3.3200 0.0800 2.47 2,067,984 2