首頁 / 個股資料 / 相關公司 / ETF成分股
B&G Foods, Inc.
〈BGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/21 128.3300 -0.6100 -0.47 2,628,821 107
CHTR Charter Communications 10/21 252.5200 1.0100 0.40 1,423,168 100
CYH Community Health Systems 10/21 3.1500 -0.0400 -1.25 1,936,565 99
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,707 95
RIG Transocean 10/21 3.3100 0.0200 0.61 61,269,193 89
AEP American Electric Power 10/21 117.4300 -0.3900 -0.33 2,395,453 86
CMCSA Comcast 10/21 29.9700 0.4000 1.35 30,076,971 86
PPL PPL 10/21 37.5200 -0.1500 -0.40 7,772,519 85
TDG TransDigm Group 10/21 1,329.1700 27.4900 2.11 252,346 82
NRG NRG Energy 10/21 163.5900 -3.4200 -2.05 2,070,943 80
IRM Iron Mountain 10/21 104.4100 -1.4200 -1.34 863,189 78
SM SM Energy 10/21 20.5800 -0.6800 -3.20 2,690,788 78
POST Post Holdings 10/21 107.1900 0.5500 0.52 401,982 77
XEL Xcel Energy 10/21 80.6400 -0.6400 -0.79 1,888,117 76
URI United Rentals 10/21 1,002.2900 2.0000 0.20 328,639 76
NWL Newell Brands 10/21 4.8600 0.0100 0.21 4,034,416 76
AAL American Airlines 10/21 12.3500 0.1800 1.48 38,242,660 73
AES The AES Corporation 10/21 14.3200 -0.0800 -0.56 4,892,922 71
GT Goodyear Tire & Rubber 10/21 7.1500 0.1100 1.56 7,693,987 71
BBT Beacon Financial 10/21 24.1000 0.0800 0.33 867,929 68
NAVI Navient 10/21 12.4800 0.0900 0.73 431,551 68
WFC Wells Fargo 10/21 84.7600 -1.2600 -1.46 20,088,236 68
CZR Caesars Entertainment 10/21 22.6900 0.4900 2.21 4,147,344 67
GE GE Aerospace 10/21 306.6300 3.9500 1.31 6,724,913 66
DTE DTE Energy 10/21 142.2700 -1.0500 -0.73 838,714 66
SO Southern 10/21 97.0000 -0.6900 -0.71 4,582,760 66
SVC Service Properties Trust 10/21 2.2600 -0.0700 -3.00 914,572 66
F Ford Motor 10/21 12.5600 0.5700 4.75 297,448,654 66
OMF OneMain Holdings 10/21 56.5300 1.0500 1.89 1,409,975 65
XRX Xerox 10/21 3.2100 0.0200 0.63 3,400,522 65
CCL Carnival Corporation 10/21 29.9700 1.1100 3.85 19,392,431 64
ENR Energizer Holdings 10/21 25.1700 0.8900 3.67 868,120 63
NBR Nabors Industries 10/21 40.9500 -0.0500 -0.12 323,531 62
ACI Albertsons 10/21 19.3400 -0.3200 -1.63 10,811,811 62
WHR Whirlpool 10/21 74.5500 1.9000 2.62 1,144,000 62
HLT Hilton 10/21 265.9600 4.9200 1.88 2,082,000 62
HSBC HSBC Holdings 10/21 66.0300 0.3600 0.55 1,534,695 61
AXL American Axle & Manufacturing 10/21 6.0300 0.3700 6.54 5,041,719 61
M Macy's 10/21 18.2400 0.2600 1.45 5,803,793 61
RKT Rocket 10/21 17.0400 -0.0900 -0.53 42,733,344 61
KSS Kohl's Corporation 10/21 16.4000 0.2300 1.42 3,745,266 61
YUM Yum! Brands 10/21 148.5300 0.3700 0.25 1,491,800 59
UAL United Airlines 10/21 100.1100 -1.1800 -1.16 5,738,130 59
CRK Comstock Resources 10/21 18.2100 0.1400 0.77 1,747,117 58
GTN Gray Media 10/21 4.8900 0.1000 2.09 732,367 58
TEVA Teva Pharma 10/21 18.9900 -0.4300 -2.21 8,031,612 58
NEE NextEra Energy 10/21 83.9900 -0.7800 -0.92 7,278,739 58
D Dominion Energy 10/21 60.8700 -0.5800 -0.94 3,587,574 58
SUN Sunoco 10/21 53.4100 -0.5200 -0.96 352,121 58
DVA DaVita 10/21 128.4100 0.3600 0.28 372,540 58
KALU Kaiser Aluminum 10/21 79.7500 -0.2500 -0.31 107,568 57
CNK Cinemark 10/21 27.2700 0.5700 2.13 3,398,806 57
AMCX AMC Networks 10/21 7.4200 0.2200 3.06 221,268 57
BA Boeing 10/21 217.2600 0.4400 0.20 4,195,717 57
JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,365,168 57
CNP CenterPoint Energy 10/21 40.0300 -0.1900 -0.47 4,155,622 57
EIX Edison International 10/21 58.3600 0.7100 1.23 2,192,640 56
HTZ Hertz 10/21 5.1100 0.1000 2.00 12,648,499 56
ETR Entergy 10/21 95.6600 -1.0500 -1.09 1,999,831 56
VSAT ViaSat 10/21 36.6800 -0.4100 -1.11 1,800,098 56
SRE Sempra 10/21 92.2900 -0.4300 -0.46 2,722,171 56
CNX CNX Resources 10/21 31.9700 -0.3300 -1.02 1,771,053 56
CE Celanese 10/21 41.6100 0.5700 1.39 1,160,178 55
SBGI Sinclair 10/21 13.2300 0.4100 3.20 375,373 55
SCI Service Corporation 10/21 82.8000 1.0900 1.33 997,258 55
PFSI PennyMac Financial Services, Inc. 10/21 120.9100 -0.4900 -0.40 418,599 55
TEX Terex 10/21 54.9900 -0.1200 -0.22 794,457 55
PPC Pilgrim's Pride 10/21 37.7800 0.3200 0.85 1,365,004 55
CAR Avis Budget 10/21 153.0900 3.9800 2.67 452,022 55
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,651 54
PCG PG&E 10/21 16.7500 0.0700 0.42 21,186,788 54
COMM Commscope 10/21 15.6400 -0.0600 -0.38 2,594,651 54
OI O-I Glass 10/21 12.1700 -0.0500 -0.41 1,001,336 54
DAN Dana 10/21 19.8500 0.5100 2.64 1,714,787 54
UNIT Uniti Group 10/21 5.6000 0 0 1,265,608 54
MUR Murphy Oil 10/21 27.3000 -0.2700 -0.98 1,337,545 54
AIR AAR 10/21 84.7300 0.7100 0.85 221,401 53
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 53
OMI Owens & Minor 10/21 5.0600 0.1200 2.43 1,325,303 53
NOG Northern Oil and Gas 10/21 21.4000 0.1000 0.47 2,362,140 53
TEL TE Connectivity 10/21 228.2200 2.2600 1.00 2,851,712 53
CLH Clean Harbors 10/21 239.4400 -3.9400 -1.62 330,417 53
FYBR Frontier Communications Parent 10/21 37.5000 -0.0700 -0.19 1,282,733 53
SEE Sealed Air 10/21 34.9900 0.0800 0.23 883,389 53
RGP Resources Connection 10/21 4.4100 0.0600 1.38 503,505 53
ATI ATI 10/21 84.3200 2.9100 3.57 1,525,828 52
SATS EchoStar 10/21 73.7700 -0.3800 -0.51 1,439,338 52
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 52
MPW Medical Properties Trust Inc. 10/21 5.1500 -0.0700 -1.34 3,860,367 51
GEO Geo Group 10/21 17.4700 0.4700 2.76 2,201,307 51
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 51
CTS CTS 10/21 41.3000 0.0800 0.19 161,387 51
RHP Ryman Hospitality Properties, In 10/21 89.2100 0.9400 1.06 507,168 51
BCO Brink's 10/21 114.8300 1.1100 0.98 185,882 51
CMC Commercial Metals Co. 10/21 62.0500 3.4300 5.85 2,247,228 51
DLX Deluxe Corp. 10/21 18.7500 0.3300 1.79 148,348 51
GPI Group 1 Automotive 10/21 450.4000 4.7900 1.07 322,603 50
THS TREEHOUSE FOODS INC. 10/21 19.2900 0.2500 1.31 516,371 50
CLF Cleveland-Cliffs 10/21 13.3900 -2.7900 -17.24 67,646,874 50
WBD Warner Bros. Discovery 10/21 20.3300 2.0100 10.97 71,197,579 49
GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,780,824 49
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,302 49
ST Sensata Technologies 10/21 32.4300 0.6600 2.08 982,085 49
PRAA PRA Group 10/21 14.0300 0.2800 2.04 223,740 49
TRN Trinity Industries Inc. 10/21 28.1100 -0.2300 -0.81 327,507 49
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 49
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,796 49
SCCO Southern Copper 10/21 128.3200 -6.6200 -4.91 1,770,096 49
T AT&T 10/21 26.0500 -0.0500 -0.19 100,371,383 49
SSP E.W. Scripps 10/21 2.3300 0.0600 2.64 300,575 49
CCO Clear Channel Outdoor 10/21 1.8500 -0.0300 -1.60 3,531,507 49