首頁 / 個股資料 / 相關公司 / ETF成分股
B&G Foods, Inc.
〈BGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 109
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,529 101
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,095 100
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 99
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 89
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,103,547 89
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,805 88
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 88
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 88
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 87
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 81
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 80
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 79
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,070 78
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,513 78
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 78
URI United Rentals 09/05 975.2300 10.5700 1.10 440,232 78
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,594 76
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 76
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 75
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 73
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,346,902 73
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,985 72
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 72
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 70
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 70
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 70
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 68
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,093 68
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 68
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 68
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 68
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 68
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 67
HTZ Hertz 09/05 5.4700 0.0400 0.74 3,923,865 67
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,079,036 66
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,451 66
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 66
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 66
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 66
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 66
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 65
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 65
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,684,556 65
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 65
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,234 64
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 64
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 64
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 64
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,378 64
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 63
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 63
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 63
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 62
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 62
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 62
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 62
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 62
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 62
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 62
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 61
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 61
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 61
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 61
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,400 61
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 61
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,830,632 61
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 60
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 60
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 60
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 60
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,483 60
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 60
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 60
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 60
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 60
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 60
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 59
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 59
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 59
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,316 59
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 59
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 59
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 59
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,459 59
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 59
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 58
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 58
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,377 58
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 58
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 58
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,805,085 58
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 57
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 57
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 57
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 57
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 57
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 57
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 57
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 57
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,799 57
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 57
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 57
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 57
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 57
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 57
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 57