首頁 / 個股資料 / 相關公司 / ETF成分股
B&G Foods, Inc.
〈BGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 109
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 101
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 100
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 99
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 89
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 89
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 88
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 88
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 88
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 87
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 81
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 80
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 79
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 78
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 78
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 78
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 78
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 76
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 76
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 75
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 73
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 73
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 72
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 72
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 70
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 70
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 70
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 68
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 68
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 68
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 68
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 68
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 68
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 67
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 67
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 66
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 66
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 66
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 66
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 66
OMI Owens & Minor 09/04 5.4000 -0.0800 -1.46 1,425,728 66
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 65
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 65
VSAT ViaSat 09/04 30.1000 0.6000 2.03 3,758,179 65
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 65
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 64
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 64
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 64
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 64
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 64
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 63
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 63
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 63
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 62
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 62
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 62
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 62
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 62
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 62
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 62
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 61
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 61
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 61
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 61
HSBC HSBC Holdings 09/04 65.0800 0.3500 0.54 1,054,932 61
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 61
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 61
PPC Pilgrim's Pride 09/04 44.3200 0.8000 1.84 1,553,233 60
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 60
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 60
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 60
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 60
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 60
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 60
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 60
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 60
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 60
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 59
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 59
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 59
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 59
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 59
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 59
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 59
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 59
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 59
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 58
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 58
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 58
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 58
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 58
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 58
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 57
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 57
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 57
SBGI Sinclair 09/04 14.0000 -0.0700 -0.50 378,456 57
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 57
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 57
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 57
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 57
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 57
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 57
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 57
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 57
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 57
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 57
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 57