首頁 / 個股資料 / 相關公司 / ETF成分股
B&G Foods, Inc.
〈BGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 107
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 100
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 99
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 95
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 89
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 86
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 86
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 85
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 82
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 80
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 78
SM SM Energy 10/20 21.2600 0 0 1,577,408 78
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 77
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 76
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 76
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 76
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 73
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 71
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 71
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 68
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 68
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 68
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 67
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 66
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 66
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 66
SVC Service Properties Trust 10/20 2.3300 0.0600 2.64 1,105,649 66
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 66
XRX Xerox 10/20 3.1900 0.0900 2.90 4,497,931 65
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 65
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 64
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 63
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 62
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 62
NBR Nabors Industries 10/20 41.0000 1.1200 2.81 355,150 62
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 62
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 61
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 61
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 61
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 61
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 61
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 59
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 59
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 58
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 58
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 58
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 58
DVA DaVita 10/20 128.0500 2.1700 1.72 489,399 58
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 58
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 58
AMCX AMC Networks 10/20 7.2000 0.1300 1.84 235,210 57
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 57
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 57
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 57
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 57
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 57
HTZ Hertz 10/20 5.0100 -0.2050 -3.93 12,902,606 56
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 56
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 56
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 56
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,698 56
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 56
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 55
PPC Pilgrim's Pride 10/20 37.4600 0.1000 0.27 1,287,512 55
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 55
SBGI Sinclair 10/20 12.8200 0.0900 0.71 257,237 55
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 55
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 55
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 55
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 54
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 54
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 54
DAN Dana 10/20 19.3400 0.4500 2.38 1,737,788 54
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 54
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 54
OI O-I Glass 10/20 12.2200 0 0 749,474 54
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 53
FYBR Frontier Communications Parent 10/20 37.5700 0.0400 0.11 1,089,977 53
TEL TE Connectivity 10/20 225.9600 2.9800 1.34 1,799,960 53
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 53
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 53
RGP Resources Connection 10/20 4.3500 0 0 315,632 53
NOG Northern Oil and Gas 10/20 21.3000 -0.2900 -1.34 1,959,881 53
OMI Owens & Minor 10/20 4.9400 0.1400 2.92 1,291,091 53
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 53
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 52
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 52
ATI ATI 10/20 81.4100 1.0800 1.34 927,360 52
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 51
MPW Medical Properties Trust Inc. 10/20 5.2200 0.0800 1.56 4,221,669 51
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 51
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 51
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 51
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 51
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 51
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 51
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 50
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,598,129 50
THS TREEHOUSE FOODS INC. 10/20 19.0400 -0.3500 -1.81 498,266 50
SSP E.W. Scripps 10/20 2.2700 0.1000 4.61 335,228 49
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 49
SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,616 49
CCO Clear Channel Outdoor 10/20 1.8800 0.1800 10.59 15,844,552 49
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 49
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 49
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 49
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 49
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 49
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 49
PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,414 49
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 49