首頁 / 個股資料 / 相關公司 / ETF成分股
Saul Centers Inc.
〈BFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 110
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 88
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 88
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 87
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 86
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 81
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 77
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 74
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 73
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 72
SM SM Energy 10/20 21.2600 0 0 1,577,408 71
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 70
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,661 69
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,878 69
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,691 68
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 67
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 67
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 67
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 66
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 66
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 66
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 65
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 65
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,602 65
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 65
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 64
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 64
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 64
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 64
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 64
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 64
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 63
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 63
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 63
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 62
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 62
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 62
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 62
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 62
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 62
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 62
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 62
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 62
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 61
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 61
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 61
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 61
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,739 61
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 61
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 61
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 61
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 60
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 60
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 60
HBI Hanesbrands 10/20 6.7900 -0.1000 -1.45 4,459,708 60
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 60
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,907 60
MAC Macerich Co. 10/20 17.1600 -0.0800 -0.46 1,498,551 59
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 59
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 59
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 59
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,423 59
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 59
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 59
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 58
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 58
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 58
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 58
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 58
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 58
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 58
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 58
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 58
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 58
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 58
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 58
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,502 58
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 58
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 58
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 57
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 57
ACT Enact Holdings 10/20 35.7500 0.2200 0.62 188,575 57
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 57
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 57
DEI Douglas Emmett, Inc. 10/20 13.2000 -0.1900 -1.42 2,188,108 57
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 57
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 57
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 57
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 57
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 57
SLG SL Green Realty 10/20 51.7100 -0.8800 -1.67 1,783,804 57
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 57
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 57
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 57
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 57
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 57
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 57
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 57
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 57
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 56
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 56
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 56
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 56
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 56
SFNC Simmons First National 10/20 18.1200 -0.1700 -0.93 1,513,736 56
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 56
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 56
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 56
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 56
VRTS Virtus Investment Partners 10/20 180.5600 -3.3300 -1.81 79,274 56
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 56
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 56
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 56
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 56
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 56
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,957 56
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 56