首頁 / 個股資料 / 相關公司 / ETF成分股
Saul Centers Inc.
〈BFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 110
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 88
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 87
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 86
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 82
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 77
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 74
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 73
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 71
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 71
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 70
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 70
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 70
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 69
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 69
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 68
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 67
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 67
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 67
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 67
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 66
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 66
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 66
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 65
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 64
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 64
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 64
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 64
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 64
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 64
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 63
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 63
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 63
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 63
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 63
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 62
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 62
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 62
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 62
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 62
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 62
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 62
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 62
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 61
HBI Hanesbrands 09/03 6.1400 0.0400 0.66 4,457,763 61
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 61
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 61
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 61
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,988 61
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 61
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 61
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 61
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 60
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 60
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 60
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 60
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 59
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 59
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,800 59
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 59
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 59
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 59
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,639 59
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 58
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 58
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 58
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 58
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 58
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 58
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 58
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 58
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 58
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 58
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 58
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 58
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 58
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 58
BOH Bank of Hawaii 09/03 67.5300 0.6000 0.90 309,972 58
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 58
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 58
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 58
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 57
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 57
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 57
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 57
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 57
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 57
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 57
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 57
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 57
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 57
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 57
ACT Enact Holdings 09/03 37.7600 0.2900 0.77 420,548 57
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 57
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 57
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 57
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 57
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 57
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 57
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 57