首頁 / 個股資料 / 相關公司 / ETF成分股
Bel Fuse Inc. - Class A Common Stock
〈BELFA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 12/17 37.6700 0.1200 0.32 186,727 12
AROW Arrow Financial 12/17 33.1100 0.0200 0.06 76,688 12
BELFB Bel Fuse - Class B Common Stock 12/17 164.1800 -7.5800 -4.41 142,572 12
BJRI BJ's Restaurants 12/17 41.1900 0.9200 2.28 638,078 12
BSRR Sierra Bancorp 12/17 34.0000 -0.0600 -0.18 43,100 12
CAC Camden National 12/17 45.9300 0.1200 0.26 115,852 12
CCBG Capital City Bank Group 12/17 44.8700 0.0600 0.13 58,807 12
CCRN Cross Country Healthcare 12/17 8.0000 -0.1700 -2.08 553,924 12
CTBI Community Trust Bancorp 12/17 60.5800 -0.5600 -0.92 156,253 12
DAKT Daktronics 12/17 19.0200 -0.1800 -0.94 536,996 12
DCOM Dime Community Bancshares 12/17 31.8400 0.2800 0.89 283,031 12
DGICA Donegal Group - Class A Common Stock 12/17 20.7100 0.0800 0.39 77,441 12
DHIL Diamond Hill 12/17 169.8200 0.1400 0.08 46,236 12
FSTR L.B. Foster 12/17 28.2700 -0.8100 -2.79 19,928 12
GLDD Great Lakes Dredge & Dock 12/17 13.2800 -0.4800 -3.49 338,649 12
GSBC Great Southern Bancorp 12/17 65.6700 0.1200 0.18 86,213 12
HBCP Home Bancorp 12/17 61.0800 0.3300 0.54 18,974 12
HNRG Hallador Energy Company 12/17 17.3100 -3.1100 -15.23 1,400,855 12
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 12
IIIN Insteel Industries 12/17 33.1300 -0.1900 -0.57 129,605 12
KELYA Kelly Services - Class A Common Stock 12/17 9.0500 0.1500 1.69 382,887 12
MTRX Matrix Service Company 12/17 11.8100 -0.5000 -4.06 328,858 12
NWPX NWPX Infrastructure 12/17 63.1100 0.3700 0.59 55,373 12
OSBC Old Second Bancorp, Inc. 12/17 20.6500 -0.1300 -0.63 316,414 12
PEBO Peoples Bancorp 12/17 31.6800 0.1100 0.35 201,582 12
PLPC Preformed Line Products 12/17 205.7500 -15.1200 -6.85 123,582 12
SCVL Shoe Carnival, Inc. 12/17 18.8200 -0.2900 -1.52 651,729 12
SIGA SIGA Technologies 12/17 6.3800 0.1000 1.59 217,085 12
THFF First Financial 12/17 64.3400 -0.3600 -0.56 49,897 12
TITN Titan Machinery 12/17 16.2600 0.0400 0.25 155,423 12
TRST TrustCo Bank Corp NY 12/17 42.7200 -0.0100 -0.02 151,227 12
UFCS United Fire Group 12/17 37.3300 0.7300 1.99 128,734 12
UVSP Univest Financial 12/17 34.3100 -0.3100 -0.90 198,947 12
VLGEA Village Super Market 12/17 38.5600 1.0600 2.83 42,634 12
WRLD World Acceptance Corporation 12/17 146.0200 -0.8200 -0.56 69,203 12
ZEUS Olympic Steel, Inc. 12/17 42.9700 1.3000 3.12 119,692 12
ZUMZ Zumiez Inc. 12/17 28.5400 -0.6500 -2.23 194,677 12
WTBA West Bancorporation 12/17 23.9200 -0.0400 -0.17 45,325 11
WSBC WesBanco 12/17 35.0000 0.2900 0.84 475,420 11
WSFS WSFS Financial 12/17 57.9200 0.6700 1.17 563,710 11
WNC Wabash National 12/17 9.4600 -0.3200 -3.27 364,201 11
VPG Vishay Precision 12/17 38.0500 -0.5200 -1.35 143,042 11
VTOL Bristow Group 12/17 36.4400 0.1400 0.39 131,074 11
WASH Washington Trust Bancorp, Inc. 12/17 31.0000 0.2500 0.81 108,992 11
VNDA Vanda Pharmaceuticals 12/17 6.8200 0.1700 2.56 1,347,811 11
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/17 33.0100 -0.1800 -0.54 82,597 11
UNTY Unity Bancorp, Inc. 12/17 55.4900 -0.1100 -0.20 40,423 11
USNA USANA Health Sciences 12/17 20.4800 0.1500 0.74 145,720 11
TSBK Timberland Bancorp, Inc. 12/17 37.4500 0.0600 0.16 15,944 11
TTI Tetra Technologies 12/17 8.7400 0.0100 0.11 2,657,130 11
TWI Titan 12/17 8.1700 -0.0800 -0.97 666,340 11
TK Teekay 12/17 9.4200 0.2800 3.06 591,088 11
TILE Interface 12/17 28.3700 -0.0400 -0.14 274,634 11
TOWN TowneBank 12/17 35.6200 0.1300 0.37 729,446 11
TPC Tutor Perini 12/17 66.0200 -3.4400 -4.95 592,385 11
SFST Southern First Bancshares 12/17 54.7900 -0.4700 -0.85 38,811 11
SHBI Shore Bancshares 12/17 18.6500 0.0500 0.27 155,868 11
SD SandRidge Energy 12/17 14.1000 0.2600 1.88 250,958 11
SBSI Southside Bancshares 12/17 32.1500 0.2100 0.66 109,786 11
SENEA Seneca Foods Corp. CI A 12/17 111.6000 0.9300 0.84 62,315 11
SCSC ScanSource, Inc. 12/17 41.4900 -0.2500 -0.60 209,725 11
RM Regional Management Corp. 12/17 38.9300 -0.1800 -0.46 45,761 11
RNST Renasant 12/17 37.3200 0.2700 0.73 767,651 11
RUSHA Rush Enterprises - Class A 12/17 57.0800 0.2800 0.49 805,906 11
RUSHB Rush Enterprises - Class B 12/17 58.3800 0.1500 0.26 41,018 11
RYAM Rayonier Advanced Materials 12/17 5.7300 0.0300 0.53 556,887 11
SAFT Safety Insurance 12/17 79.5400 0.7900 1.00 79,994 11
SANM Sanmina 12/17 142.8700 -3.9700 -2.70 1,023,135 11
SB Safe Bulkers Inc. 12/17 4.8600 -0.0200 -0.41 395,499 11
SLQT SelectQuote 12/17 1.3700 -0.0300 -2.14 1,212,479 11
SMBC Southern Missouri Bancorp, Inc. 12/17 62.5100 0.2900 0.47 51,460 11
SRCE 1st Source 12/17 66.2000 0.0300 0.05 104,481 11
STEL Stellar Bank 12/17 32.1900 0.0200 0.06 232,096 11
STBA S&T Bancorp, Inc. 12/17 42.3700 0.2100 0.50 225,481 11
STRT Strattec Security 12/17 79.2600 0.5000 0.63 35,851 11
SXC SunCoke Energy Inc. 12/17 7.1600 0.1900 2.73 1,134,049 11
SYBT S.Y. Bancorp, Inc. 12/17 68.2700 -0.7500 -1.09 125,351 11
TCBI Texas Capital Bancshares, Inc. 12/17 93.3300 -1.3900 -1.47 512,277 11
TCBK TriCo Bancshares 12/17 49.7400 0.0400 0.08 116,924 11
TCMD Tactile Systems Technology 12/17 29.5800 0.6300 2.18 231,751 11
PKBK Parke Bancorp, Inc. 12/17 25.3900 -0.0300 -0.12 57,482 11
PLOW Douglas Dynamics 12/17 33.2300 -0.2100 -0.63 130,450 11
PRIM Primoris Services 12/17 122.9500 -5.5400 -4.31 1,212,935 11
QCRH QCR Holdings 12/17 86.5000 -0.5100 -0.59 104,263 11
RBCAA Republic Bancorp, Inc. 12/17 74.3100 0.4800 0.65 24,829 11
REPX Riley Exploration Permian 12/17 26.7600 1.4200 5.60 258,622 11
REX Rex American Resources Corp. 12/17 34.0600 0.9400 2.84 246,153 11
PENG Penguin Solutions 12/17 19.6700 -0.0200 -0.10 1,169,552 11
PFBC Preferred Bank 12/17 100.1700 0.7200 0.72 127,107 11
PGC Peapack-Gladstone Financial Corporation 12/17 29.8200 0.2200 0.74 114,499 11
PBYI Puma Biotechnology 12/17 5.5800 -0.0900 -1.59 214,609 11
PCB PCB Bancorp 12/17 23.7800 -0.1800 -0.75 20,595 11
ORN Orion Group 12/17 10.2800 -0.4200 -3.93 150,803 11
OBK Origin Bank 12/17 39.4400 0.2800 0.72 157,491 11
OCFC OceanFirst Financial 12/17 20.2300 0.0600 0.30 235,279 11
NTGR NETGEAR 12/17 23.7100 -0.3600 -1.50 330,108 11
OFIX Orthofix Medical 12/17 15.4700 -0.0800 -0.51 182,918 11
OIS Oil States International, Inc 12/17 6.8200 0.0400 0.59 749,083 11
MTUS Metallus 12/17 19.0300 0.6900 3.76 602,943 11
MTW Manitowoc Company 12/17 12.7800 -0.2500 -1.92 235,087 11
MRTN Marten Transport 12/17 11.5000 -0.1300 -1.12 619,161 11
MVST Microvast 12/17 2.8100 -0.1300 -4.42 4,064,506 11
MYE Myers Industries 12/17 19.2100 -0.0900 -0.47 224,382 11
MPB Mid Penn Bancorp 12/17 32.4900 0.2800 0.87 113,701 11
MSBI Midland States Bancorp 12/17 21.7300 0.0400 0.18 151,040 11
MOV Movado Group 12/17 21.7300 -0.0800 -0.37 149,188 11
NAT Nordic American Tankers Limited 12/17 3.4600 0.0100 0.29 2,376,340 11
NBBK NB Bancorp 12/17 21.2100 0.1100 0.52 162,767 11
NBN Northeast Bank 12/17 100.7200 -0.5100 -0.50 109,934 11
NESR National Energy Services Reunited 12/17 14.4700 0.0100 0.07 911,060 11
NFBK Northfield Bancorp, Inc. 12/17 12.1800 0 0 168,700 11
NGS Natural Gas Services Group 12/17 32.4000 -0.0800 -0.25 57,711 11
NPKI NPK International 12/17 12.3400 -0.3100 -2.45 568,981 11
NRIM Northrim BanCorp Inc 12/17 27.4000 0.0900 0.33 100,864 11
LEU Centrus Energy 12/17 221.0900 -14.7300 -6.25 831,541 11
LKFN Lakeland Financial 12/17 60.1800 0.2800 0.47 140,150 11
LYTS LSI Industries Inc. 12/17 18.5400 -0.3900 -2.06 124,732 11
MBWM Mercantile Bank 12/17 49.2000 -0.6100 -1.22 145,018 11
MCFT MasterCraft Boat Holdings 12/17 19.0900 0.4200 2.25 123,801 11
MCB Metropolitan Bank 12/17 80.7900 1.1600 1.46 94,804 11
MCS Marcus 12/17 15.6800 0.0100 0.06 223,368 11
MEC Mayville Engineering 12/17 17.7200 -0.5300 -2.90 137,102 11
JOUT Johnson Outdoors 12/17 43.8200 -0.1000 -0.23 121,333 11
KFRC Kforce 12/17 31.5100 0.2200 0.70 294,626 11
KE Kimball Electronics 12/17 28.3100 -0.9700 -3.31 134,196 11
KOP Koppers Holdings Inc. 12/17 28.3000 -0.3200 -1.12 106,645 11
KRNY Kearny Financial 12/17 7.8100 0.0100 0.13 456,142 11
IBCP Independent Bank 12/17 35.0500 -0.2700 -0.76 273,952 11
INDB Independent Bank Corp. 12/17 76.6800 -0.4400 -0.57 327,150 11
HRTG Heritage Insurance 12/17 29.4400 0.3700 1.27 226,962 11
HOV Hovnanian Enterprises 12/17 107.1800 -1.2400 -1.14 95,683 11
HTB HomeTrust Bancshares 12/17 45.5900 -0.2300 -0.50 90,143 11
HTBK Heritage Commerce 12/17 12.2100 0.0800 0.66 553,732 11
HVT Haverty Furniture 12/17 24.5500 -0.0300 -0.12 74,546 11
HY Hyster-Yale 12/17 31.1700 -1.5600 -4.77 192,317 11
HLIT Harmonic 12/17 10.3200 -0.1000 -0.96 1,307,185 11
HCKT Hackett Group 12/17 20.1700 -0.3800 -1.85 224,802 11
HCSG Healthcare Services 12/17 19.1400 0.0500 0.26 663,358 11
HDSN Hudson Technologies, Inc. 12/17 7.3600 -0.0500 -0.67 460,599 11
HIFS Hingham Institution for Savings 12/17 282.5000 -0.8700 -0.31 74,401 11
GRNT Granite Ridge Resources 12/17 4.8500 0.0700 1.46 1,025,977 11
GSM Ferroglobe 12/17 4.6900 0.2100 4.69 1,254,106 11
HAFC Hanmi Financial 12/17 28.8400 0.1000 0.35 600,349 11
HBNC Horizon Bancorp 12/17 18.1300 -0.2300 -1.25 357,518 11
GLRE Greenlight Capital Re 12/17 14.4200 0.0500 0.35 418,601 11
GIII G-III Apparel Group 12/17 32.0700 0.4400 1.39 600,223 11
FSBW FS Bancorp 12/17 43.8200 -0.0600 -0.14 13,378 11
FRME First Merchants 12/17 38.8900 0.0600 0.15 225,307 11
FMNB Farmers National Banc 12/17 14.4500 0.0300 0.21 191,289 11
FUNC First United 12/17 40.9000 0.0100 0.02 49,858 11
GDEN Golden Entertainment 12/17 27.7800 -0.2700 -0.96 248,158 11
FBIZ First Business Financial Services 12/17 57.5900 0.0900 0.16 25,813 11
FCCO First Community Corporation 12/17 30.9950 -0.1750 -0.56 52,435 11
FFBC First Financial Bancorp. 12/17 26.6400 0.0600 0.23 653,888 11
FFIC Flushing Financial 12/17 17.3500 -0.0100 -0.06 142,818 11
FMBH First Mid Bancshares 12/17 42.1500 -0.1300 -0.31 70,326 11
DGII Digi International 12/17 43.5600 -0.3800 -0.86 182,862 11
DCO Ducommun 12/17 91.7000 -1.7400 -1.86 81,664 11
DENN Denny's 12/17 6.2100 0 0 654,523 11
DIOD Diodes 12/17 49.9900 -0.4000 -0.79 330,254 11
EBF Ennis Inc. 12/17 18.1400 -0.1500 -0.82 205,176 11
EBS Emergent Biosolutions 12/17 12.2100 0.0200 0.16 684,452 11
EFSC Enterprise Financial Services 12/17 56.1400 -0.4500 -0.80 190,266 11
EGY VAALCO Energy 12/17 3.4500 0.0800 2.37 893,614 11
ETD Ethan Allen 12/17 23.9800 -0.1300 -0.54 292,535 11
CTRN Citi Trends 12/17 42.9100 0.0300 0.07 104,944 11
CVLG Covenant Logistics Group 12/17 22.5900 -0.6800 -2.92 139,400 11
CWCO Consolidated Water 12/17 36.0200 -0.1700 -0.47 66,824 11
CHCO City Holding 12/17 126.7100 0.9900 0.79 88,448 11
CIVB Civista Bancshares 12/17 24.2700 0.1700 0.71 269,666 11
CMCL Caledonia Mining 12/17 24.5200 0.4300 1.78 213,027 11
CMCO Columbus Mckinnon 12/17 17.3100 -0.2800 -1.59 160,036 11
CNOB ConnectOne 12/17 27.8000 0.0900 0.32 222,467 11
COFS ChoiceOne Financial Services 12/17 31.8500 -0.0900 -0.28 154,428 11
CPF Central Pacific Financial Corp. 12/17 32.8300 0.2200 0.67 196,806 11
CCNE CNB Financial 12/17 27.6000 -0.1200 -0.43 107,275 11
CENT Central Garden & Pet - Common Stock 12/17 33.7600 0.0500 0.15 69,100 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/17 30.5600 0.0900 0.30 272,051 11
CFFI C&F Financial 12/17 76.5900 -0.6400 -0.83 6,962 11
CASS Cass Information Systems 12/17 43.7100 -0.0550 -0.13 55,333 11
CATY Cathay General Bancorp 12/17 50.9800 0.6200 1.23 566,372 11
CAL Caleres 12/17 13.5700 -0.2500 -1.81 1,435,016 11
BRY Berry 12/17 3.2600 0.0700 2.19 2,050,561 11
BUSE First Busey 12/17 25.2000 -0.0700 -0.28 397,398 11
BWFG Bankwell Financial Group 12/17 49.9000 0.1900 0.38 106,297 11
BXC BlueLinx 12/17 63.3000 -0.2200 -0.35 91,858 11
BY Byline Bancorp 12/17 30.7600 0.0700 0.23 169,763 11
BFC Bank First 12/17 135.1300 -0.2900 -0.21 47,405 11
BFST Business First Bancshares 12/17 28.0600 0.1700 0.61 135,665 11
AVNW Aviat Networks 12/17 20.7400 -0.3200 -1.52 66,616 11
AOSL Alpha and Omega Semiconductor 12/17 20.0500 -0.1200 -0.59 445,088 11
APOG Apogee Enterprises 12/17 40.0900 -0.2500 -0.62 121,814 11
ASC Ardmore Shipping 12/17 11.1400 -0.0200 -0.18 457,293 11
ASIX AdvanSix 12/17 16.3500 0.2800 1.74 508,974 11
ASTE Astec Industries, Inc. 12/17 46.1400 -0.3100 -0.67 136,882 11
ATLC Atlanticus Holdings 12/17 66.9400 -0.4800 -0.71 58,263 11
ATNI ATN International 12/17 22.3800 -0.0200 -0.09 50,400 11
ATRO Astronics 12/17 50.5400 -1.6500 -3.16 633,410 11
ABAT American Battery 12/17 3.6400 -0.3700 -9.23 5,704,906 11
ABCB Ameris Bancorp 12/17 77.5100 -0.2700 -0.35 775,433 11
ACCO Acco Brands Corporation 12/17 3.7800 0.0100 0.27 736,952 11
ACIC American Coastal Insurance 12/17 12.7800 -0.0300 -0.23 139,291 11
AMAL Amalgamated Financial 12/17 32.8600 0.3300 1.01 125,305 11
ANGO AngioDynamics 12/17 13.1500 -0.3300 -2.45 356,728 11