首頁 / 個股資料 / 相關公司 / ETF成分股
Bel Fuse Inc. - Class A Common Stock
〈BELFA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 12
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 12
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 12
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 12
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 12
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 11
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 11
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 11
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 11
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 11
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 11
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 11
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 784,012 11
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 11
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 11
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,262 11
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 11
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 11
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 11
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 11
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 11
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 11
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 11
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 11
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 11
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 11
BBAI BigBear.ai 09/05 4.9800 0.0500 1.01 45,189,845 11
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 11
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 11
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 11
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 11
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 11
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 11
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 11
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 11
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 11
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 11
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 11
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 11
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 11
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 11
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 11
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 11
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 11
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 11
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 11
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 11
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 11
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 11
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 11
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 11
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 11
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 11
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 11
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 11
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 11
MVIS Microvision 09/05 1.1100 0.0100 0.91 3,103,329 11
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 11
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 11
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 11
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 11
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 11
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 11
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 11
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 11
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 11
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,500 11
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 11
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 11
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 11
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 11
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 11
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 11
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 11
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 580,003 11
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 11
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 11
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 11
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 11
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 11
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 11
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 11
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 11
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 11
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 11
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 11
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 11
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 11
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 11
XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 11
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 11
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 11
ZIMV ZimVie 09/05 18.8500 -0.0300 -0.16 411,106 10
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 10
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 10
XOMA XOMA Royalty 09/05 35.2400 -0.1600 -0.45 33,361 10
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 10
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 10
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 10
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 10
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 10
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 10
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 10
VYX NCR Voyix 09/05 13.3100 0.6900 5.47 2,070,372 10
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 10
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 10
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 10
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 10
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 10
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 10
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 10
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 10
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,752 10
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 10
VABK Virginia National Bank 09/05 40.3500 -0.1600 -0.39 39,084 10
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 10
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 10
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 10
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 10
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 10
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 10
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 10
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 10
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 10
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 10
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,646 10
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,384 10
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 10
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 10
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 10
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 10
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 10
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 10
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,489 10
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 10
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 10
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 10
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 10
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 10
TBCH Turtle Beach 09/05 15.4100 0.0500 0.33 132,634 10
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 10
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 10
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,341 10
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 10
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 10
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 10
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 10
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 10
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 10
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 934,088 10
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 10
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,105 10
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 10
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 10
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 10
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,110,507 10
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 10
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 10
SERV Serve Robotics 09/05 10.0000 0.0600 0.60 3,537,451 10
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 10
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 10
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 10
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 10
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 10
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,935 10
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,912 10
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 10
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 10
RUSHB Rush Enterprises - Class B 09/05 59.1600 -0.5800 -0.97 30,611 10
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 10
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 10
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 10
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 10
RMNI Rimini Street 09/05 4.5000 0.1100 2.51 260,218 10
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 10
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 10
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 10
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 10
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 10
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 10
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 10
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 10
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 10
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 10
PRSU Pursuit 09/05 37.0800 -0.1900 -0.51 163,968 10
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,483 10
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 10
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 10
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 10
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 10
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 10
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 10
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 10
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 10
PLBC Plumas Bancorp 09/05 44.8000 -0.0700 -0.16 13,987 10
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 10
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 10
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 10
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,642 10
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 10
PCYO Pure Cycle 09/05 11.0200 0.5100 4.85 56,403 10
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 10
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 10
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 10
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 10
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 10
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 10
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 10
NXDR Nextdoor 09/05 2.0700 0.0200 0.98 4,680,006 10
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 10
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 10
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 10
OLO Olo 09/05 10.2600 0 0 9,151,101 10
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 10
ONTF ON24 09/05 5.4800 -0.0700 -1.26 184,103 10
OPRT Oportun Financial 09/05 6.5700 -0.1800 -2.67 471,902 10
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 10
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 10
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 10
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 10
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 10
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 10
NEON Neonode 09/05 5.1100 -1.0500 -17.05 11,396,505 10
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 10
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 10
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 10
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 10
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 10
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 10
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 10
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 10
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 10
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,630 10
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 10
NABL N-able 09/05 7.9000 0.0600 0.77 811,863 10
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 10
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 10
NBBK NB Bancorp 09/05 18.8500 -0.2800 -1.46 130,297 10
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 10
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 10
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 10
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 10
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 10
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 10
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 10
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 10
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 10
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 10
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 10
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 10
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 10
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 10
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 10
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 10
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 10
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 10
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 10
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 10
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 10
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 10
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 10
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 10
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 10
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 10
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 10
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,654 10
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 10
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 10
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 10
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 10
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 10
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 10
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 10
CRSR Corsair 09/05 8.8400 -0.1200 -1.34 593,465 10
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 10
CORZ Core Scientific 09/05 13.6200 0 0 9,312,069 10
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 10
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 10
CNOB ConnectOne 09/05 25.5800 0 0 325,828 10
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 10
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 366,812 10
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 10
CLSK CleanSpark 09/05 9.2400 0.1600 1.76 18,387,605 10
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 10
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 10
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 10
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 10
CGEM Cullinan Therapeutics 09/05 6.9900 0.0800 1.16 741,205 10
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 10
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 10
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 10
CIFR Cipher Mining 09/05 7.5200 0.1200 1.62 27,484,538 10
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 10
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 10
CDTX Cidara Therapeutics 09/05 63.1700 -1.7600 -2.71 424,599 10
CDXS Codexis 09/05 2.4200 0 0 722,312 10
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 10
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 10
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 10
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 10
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 10
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 10
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 10
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 10
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 10
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 10
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 10
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 10
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 10
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 10
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 10
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 10
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 10
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 10
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,396 10
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 10
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 10
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 10
AIOT PowerFleet 09/05 5.0200 0.5500 12.30 3,398,605 10
AIP Arteris 09/05 8.8600 0.0200 0.23 482,221 10
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 10
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 10
ALDX Aldeyra Therapeutics 09/05 5.5600 0.0300 0.54 1,063,073 10
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 10
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 10
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 10
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 10
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 10
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 10
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 10
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,627 10
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 10
AEBI Aebi Schmidt 09/05 11.7100 0.3600 3.17 207,947 10
AEHR Aehr Test Systems 09/05 25.5600 -0.7300 -2.78 968,426 10
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 10
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 10
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 10
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 10
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 10
ARQ Arq 09/05 7.0800 -0.1200 -1.67 308,511 10
AQST Aquestive Therapeutics 09/05 5.4200 0.3600 7.11 6,079,375 10
ARCT Arcturus Therapeutics 09/05 17.8500 1.0900 6.50 511,455 10
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 10
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 10
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 10
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 10
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 10
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 10
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 10
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 10
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 10
ATYR aTyr Pharma 09/05 5.6100 0.1400 2.56 3,973,749 10
AVNW Aviat Networks 09/05 22.3500 -0.0800 -0.36 101,109 10
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 10
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 10
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 10
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 10
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 10
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 10
FRAF Franklin Financial Services 09/05 47.2500 0.2300 0.49 10,921 10
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 10
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 10
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 10
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 10
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 10
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 10
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 10
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,326 10
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 10
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 10
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 10
FDBC Fidelity D & D Bancorp 09/05 43.9500 -1.3100 -2.89 4,735 10
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 10
EDIT Editas Medicine 09/05 2.7600 0.2400 9.52 1,997,476 10
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,949 10
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 10
DOUG Douglas Elliman 09/05 2.9000 0.2500 9.43 894,669 10
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 10
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 10
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 10
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 10
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 10
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 10
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 10
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 10
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 10
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 10
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 10
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 10
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 10
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 10
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 10
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 10
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 10
HUT Hut 8 09/05 25.3800 -0.2300 -0.90 5,256,837 10
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 10
HWBK Hawthorn Bancshares 09/05 31.3900 -0.3800 -1.20 4,563 10
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,769 10
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 10
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 10
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 10
HRTX Heron Therapeutics 09/05 1.3100 -0.0100 -0.76 781,509 10
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 10
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 10
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 10
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 10
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 10
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 10
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 10
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 10
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 10
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 10
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 10
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 10
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 10
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 10
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 10
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 10
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 10
GEVO Gevo 09/05 1.6700 0.0400 2.45 2,822,866 10
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 10
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 10
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 10
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 10
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 10
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 10
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 10
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 10
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 10
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 10
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 10
GRNT Granite Ridge Resources 09/05 5.3300 -0.0900 -1.66 476,957 10
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 10
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 10
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 10
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 10
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 10
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 10
HCAT Health Catalyst 09/05 3.3800 0.0800 2.42 789,220 10
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 10