首頁 / 個股資料 / 相關公司 / ETF成分股
BioCryst Pharmaceuticals, Inc.
〈BCRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 56
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 54
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 48
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 47
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 47
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 47
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 47
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 46
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 46
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 46
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 45
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 45
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 45
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 45
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,759,914 45
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 45
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,962 44
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 44
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 44
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,160 44
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,263 43
TGTX TG Therapeutics 09/05 32.2100 0.3200 1.00 2,234,613 43
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 43
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 43
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 43
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 43
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 42
CYTK Cytokinetics 09/05 53.0100 3.2600 6.55 3,722,776 42
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 42
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 42
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 42
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 42
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 42
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 41
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 41
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 41
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 41
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 41
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 41
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 41
AXSM Axsome Therapeutics 09/05 125.1700 0.7600 0.61 506,671 41
BBIO BridgeBio Pharma 09/05 53.3800 1.5500 2.99 2,925,581 41
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 41
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 41
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 41
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 40
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 40
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 40
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 40
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 40
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 40
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 40
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 40
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 40
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 40
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 40
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 40
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,936 40
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 40
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 40
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 40
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 40
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 40
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 39
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 39
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 39
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 39
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 39
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 39
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 39
GERN Geron 09/05 1.4000 0.0200 1.45 5,108,687 39
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 39
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,415 39
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 39
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,902 39
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 39
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 39
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 39
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 39
ARQT Arcutis Biotherapeutics 09/05 17.1500 0.9400 5.80 2,694,551 39
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,127 39
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 39
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 39
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 39
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 39
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 39
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 39
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 38
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 38
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 38
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 38
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 38
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 38
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 38
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 38
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 38
ARDX Ardelyx 09/05 6.5200 -0.0500 -0.76 3,006,827 38
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 38
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 38
ACLX Arcellx 09/05 72.6200 0.4600 0.64 364,164 38
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 38
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 38
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 38
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 38
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 38
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 38
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 38
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 38
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 38
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 38
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 38
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 38