首頁 / 個股資料 / 相關公司 / ETF成分股
BioCryst Pharmaceuticals, Inc.
〈BCRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACAD ACADIA Pharmaceuticals 11/05 22.3300 0.4800 2.20 2,342,153 53
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 53
VCYT Veracyte 11/05 46.0400 9.9200 27.46 4,438,960 46
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 46
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 46
FOLD Amicus Therapeutics 11/05 9.1900 0.2000 2.22 7,125,542 46
ADMA ADMA Biologics 11/05 15.3700 0.7400 5.06 6,470,779 45
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 45
ADPT Adaptive Biotechnologies 11/05 17.5900 0.6700 3.96 1,882,802 45
RYTM Rhythm Pharmaceuticals 11/05 99.4700 -5.5200 -5.26 1,111,887 45
NVAX Novavax 11/05 7.6900 0.1800 2.40 5,038,232 43
KRYS Krystal Biotech 11/05 199.8800 -3.3800 -1.66 684,485 43
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 43
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 43
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 43
AGIO Agios Pharmaceuticals 11/05 40.5100 0.5100 1.28 503,629 43
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 42
MNKD MannKind 11/05 6.0600 0.5800 10.58 10,929,928 42
CYTK Cytokinetics 11/05 59.1900 -0.4300 -0.72 1,320,766 42
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 42
ANIP ANI Pharmaceuticals 11/05 92.6200 -1.8600 -1.97 223,954 42
TWST Twist Bioscience 11/05 31.5200 1.4600 4.86 1,393,746 42
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 42
MIRM Mirum Pharmaceuticals 11/05 70.0900 -0.8800 -1.24 1,202,999 42
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 42
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 42
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 41
HRMY Harmony Biosciences 11/05 31.3500 0.6300 2.05 1,447,889 41
ARWR Arrowhead Pharmaceuticals 11/05 40.3100 2.4600 6.50 1,426,886 41
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 41
ATRC AtriCure 11/05 32.3200 -0.4300 -1.31 544,144 41
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 41
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 41
TVTX Travere Therapeutics 11/05 33.7200 -0.4100 -1.20 2,311,833 40
BBIO BridgeBio Pharma 11/05 62.6600 1.2900 2.10 2,126,014 40
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 40
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,799 40
DVAX Dynavax Technologies 11/05 10.3000 0.2500 2.49 2,376,235 40
CRAI CRA International 11/05 189.9400 1.6500 0.88 125,986 40
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 40
MMSI Merit Medical Systems 11/05 87.1100 -1.3600 -1.54 874,936 40
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 40
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 40
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 40
TGTX TG Therapeutics 11/05 34.0400 0.2300 0.68 1,901,117 40
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 40
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 39
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 39
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 39
ENSG Ensign Group 11/05 189.9300 5.9500 3.23 718,191 39
MDGL Madrigal Pharmaceuticals 11/05 475.8700 31.2300 7.02 778,259 39
USLM United States Lime & Minerals 11/05 113.5800 2.5200 2.27 126,068 39
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 39
POWI Power Integrations 11/05 39.5900 0.6300 1.62 1,764,038 39
AXSM Axsome Therapeutics 11/05 135.6900 0.7600 0.56 577,471 39
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 39
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,914 39
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 39
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 39
CRVL CorVel 11/05 75.4700 -0.5900 -0.78 182,857 39
TARS Tarsus Pharmaceuticals 11/05 68.2000 -3.3000 -4.62 958,416 39
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 39
CALX Calix 11/05 67.1800 1.7200 2.63 855,883 39
UTI Universal Technical Institute In 11/05 28.1100 -0.0400 -0.14 540,109 39
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 39
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 38
RIGL Rigel Pharmaceuticals 11/05 37.8500 9.4700 33.37 2,326,568 38
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 38
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 38
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 38
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 38
SONO Sonos 11/05 16.6400 0.2300 1.40 3,857,990 38
SLAB Silicon Laboratories 11/05 129.5100 2.7400 2.16 392,951 38
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 38
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 38
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 38
BEAM Beam Therapeutics 11/05 23.0700 0.3300 1.45 2,165,839 38
XNCR Xencor 11/05 14.3700 0.6700 4.89 944,341 38
QTWO Q2 Holdings 11/05 61.1200 0.5900 0.97 1,178,581 38
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 38
ARQT Arcutis Biotherapeutics 11/05 24.3800 0.3700 1.54 2,683,580 38
ACLX Arcellx 11/05 87.5100 -0.6700 -0.76 398,758 38
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 38
IRTC iRhythm Technologies 11/05 180.4900 -0.6100 -0.34 370,275 38
GH Guardant Health 11/05 95.0500 -3.0900 -3.15 9,810,345 38
ARDX Ardelyx 11/05 5.9500 0.3500 6.25 4,529,189 38
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 38
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 38
BLKB Blackbaud 11/05 59.5800 -2.4800 -4.00 510,345 38
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 38
GERN Geron 11/05 1.0900 -0.0600 -5.22 16,738,730 38
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 38
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 38
FCFS FirstCash 11/05 162.1800 2.3100 1.44 444,025 38
AMRX Amneal Pharmaceuticals 11/05 11.6900 0.3400 3.00 2,340,212 38
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 38
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 38
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 38
GPOR Gulfport Energy 11/05 196.9000 0.3800 0.19 454,970 37
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 37
CARG CarGurus 11/05 34.0600 0.0800 0.24 855,090 37
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 37
HQY HealthEquity 11/05 94.3900 -0.6450 -0.68 650,700 37
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 37
RMBS Rambus 11/05 108.6100 8.2900 8.26 2,124,889 37
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 37
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 37
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 37
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 37
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 37
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 37
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 37
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 37
ARRY Array Technologies 11/05 8.3200 0.5900 7.63 7,783,407 37
LMAT LeMaitre Vascular 11/05 86.2700 -0.9900 -1.13 163,225 37
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 37
HALO Halozyme Therapeutics 11/05 68.3000 0.2500 0.37 1,514,169 37
CRNX Crinetics Pharmaceuticals 11/05 42.5300 0.0200 0.05 851,528 37
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 37
SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 37
BBSI Barrett Business Services 11/05 40.7200 0.4800 1.19 511,719 37
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 37
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 37
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 37
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,640 37