首頁 / 個股資料 / 相關公司 / ETF成分股
BioCryst Pharmaceuticals, Inc.
〈BCRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 56
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 54
VCYT Veracyte 09/04 31.5200 0.9000 2.94 1,170,061 48
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 47
PTGX Protagonist Therapeutics 09/04 59.6000 1.4900 2.56 1,473,769 47
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 47
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 47
ADMA ADMA Biologics 09/04 16.9050 0.0050 0.03 4,347,202 46
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 46
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 46
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 45
MIRM Mirum Pharmaceuticals 09/04 74.1800 -0.4300 -0.58 593,386 45
RYTM Rhythm Pharmaceuticals 09/04 104.5700 2.8800 2.83 562,164 45
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 45
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 45
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 45
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 44
ADPT Adaptive Biotechnologies 09/04 13.0200 0.1700 1.32 3,150,377 44
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 44
NVAX Novavax 09/04 7.7900 0.3900 5.27 7,380,033 44
KRYS Krystal Biotech 09/04 149.7500 -0.4500 -0.30 231,969 43
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 43
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 43
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 43
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 43
AGIO Agios Pharmaceuticals 09/04 36.1300 -4.4800 -11.03 3,132,515 43
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 42
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 42
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 42
CYTK Cytokinetics 09/04 49.7500 -0.2400 -0.48 3,293,433 42
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 42
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 42
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 42
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 41
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 41
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 41
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 41
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 41
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 41
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 41
BBIO BridgeBio Pharma 09/04 51.8300 -0.0100 -0.02 2,908,401 41
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 41
AXSM Axsome Therapeutics 09/04 124.4100 2.4100 1.98 470,745 41
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 41
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 41
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 40
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 40
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 40
YOU Clear Secure 09/04 35.5200 -0.4800 -1.33 1,360,277 40
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 40
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 40
ARWR Arrowhead Pharmaceuticals 09/04 28.0000 0.2000 0.72 3,373,105 40
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 40
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 40
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 40
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 40
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 40
TVTX Travere Therapeutics 09/04 21.1500 1.5400 7.85 4,085,144 40
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 40
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 40
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 40
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 40
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 40
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 39
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 39
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 39
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 39
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 39
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 39
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 39
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 39
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 39
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 39
TARS Tarsus Pharmaceuticals 09/04 57.4300 -0.2900 -0.50 695,001 39
ARQT Arcutis Biotherapeutics 09/04 16.2100 0.2700 1.69 1,856,209 39
PHR Phreesia 09/04 31.2100 0.7700 2.53 1,479,895 39
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 39
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 39
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 39
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 39
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 39
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 39
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 39
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 39
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 39
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 39
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 39
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 38
ACLX Arcellx 09/04 72.1600 0.9400 1.32 296,350 38
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 38
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 38
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 38
BEAM Beam Therapeutics 09/04 18.5400 -0.2200 -1.17 3,295,344 38
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 38
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 38
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 38
ARDX Ardelyx 09/04 6.5700 0.0600 0.92 4,155,924 38
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 38
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 38
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 38
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 38
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 38
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 38
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 38
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 38
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 38
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 38
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 38
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 38
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 38
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 38
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 38