首頁 / 個股資料 / 相關公司 / ETF成分股
Balchem Corporation
〈BCPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 112
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 97
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 92
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 92
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,856 91
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 89
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 89
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 89
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 86
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 729,987 86
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 85
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 85
SM SM Energy 10/20 21.2600 0 0 1,577,299 85
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 84
ITRI Itron 10/20 134.0300 2.7000 2.06 414,523 84
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 462,806 83
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 82
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 81
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 81
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 81
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,714 81
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,316 81
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 80
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,900 79
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,581 79
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 79
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 78
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 78
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,690 78
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 78
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,761 78
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 78
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 78
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 77
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,505 77
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 77
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 77
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 77
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 76
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 76
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 76
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,055 75
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 75
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 75
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,387 75
DY Dycom 10/20 296.3100 3.8200 1.31 154,847 75
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,424 75
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 75
NPO Enpro 10/20 234.0300 5.2500 2.29 81,545 75
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,683 74
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 74
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,395 74
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 74
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,923 74
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 74
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,627 74
CTS CTS 10/20 41.2200 1.1900 2.97 171,168 74
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,610 74
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 74
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 73
MTH Meritage Homes 10/20 70.4700 0.3300 0.47 614,678 73
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,775 73
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 72
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,442 72
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,327 72
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 72
BKE Buckle 10/20 55.3600 1.0300 1.90 312,025 72
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,566,991 71
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 71
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,087 71
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,018 71
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,256 71
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 71
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 71
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,385 71
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 71
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,167 70
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 70
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,208 70
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,623 70
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,897 70
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 70
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,794 70
CENX Century Aluminum 10/20 34.2600 1.8000 5.55 1,925,023 69
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 69
ACT Enact Holdings 10/20 35.7500 0.2200 0.62 188,575 69
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,627 69
ABM ABM Industries 10/20 45.5400 0.4800 1.07 400,993 69
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 69
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,110 69
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 69
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,477 69
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,648,900 69
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 69
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 69
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 69
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 69
HL Hecla Mining 10/20 14.4700 0.5400 3.88 13,108,991 68
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,129 68
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 68
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 68
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,373 68
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 68