首頁 / 個股資料 / 相關公司 / ETF成分股
Balchem Corporation
〈BCPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 113
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 96
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 96
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 94
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 94
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 92
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 90
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 89
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 89
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 88
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 86
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 86
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 85
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 84
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 84
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 84
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 83
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 83
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 82
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 82
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 81
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 81
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 81
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 81
CRVL CorVel 09/02 87.6200 -1.4300 -1.61 182,721 80
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 80
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 79
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 79
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 79
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 79
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 79
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 79
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 78
IPAR Interparfums 09/02 113.9300 -1.0100 -0.88 188,996 78
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 78
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 78
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 78
AEIS Advanced Energy 09/02 145.4900 -4.1900 -2.80 435,588 78
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 77
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 77
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 76
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 76
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 76
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 76
ENSG Ensign Group 09/02 172.5300 0.7500 0.44 326,590 76
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 76
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,217 76
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 76
EAT Brinker International Inc. 09/02 155.8600 -0.1200 -0.08 1,118,842 75
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 75
WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 75
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 75
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 75
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 75
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 74
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 74
MTH Meritage Homes 09/02 76.2800 -1.4100 -1.81 640,371 74
JJSF J & J Snack Foods 09/02 109.3200 -2.2500 -2.02 129,314 74
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 74
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 73
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 73
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 73
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 73
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 73
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 73
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 72
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 72
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,681 72
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 72
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 72
ICUI ICU Medical 09/02 127.0200 -0.6400 -0.50 257,793 72
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 72
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 72
EXPO Exponent 09/02 71.9300 0.5500 0.77 613,195 71
NSIT Insight Enterprises 09/02 127.4300 -2.7300 -2.10 346,106 71
ANF Abercrombie & Fitch Co. 09/02 91.9300 -1.6000 -1.71 2,160,275 71
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 71
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 71
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 71
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 70
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 70
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 70
POWL Powell Industries, Inc. 09/02 263.7700 -2.3900 -0.90 167,394 70
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 70
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 70
HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 70
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 70
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 70
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 69
SPXC SPX Technologies 09/02 184.1100 -3.0000 -1.60 287,748 69
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 69
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 69
POWI Power Integrations 09/02 44.5400 -0.5600 -1.24 625,169 69
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 69
ALRM Alarm.com 09/02 57.4300 -1.2000 -2.05 367,612 68
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 68
SANM Sanmina 09/02 117.0900 -0.4300 -0.37 636,266 68
CVCO Cavco Industries 09/02 524.7100 -5.7800 -1.09 59,172 68
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 68
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 68
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,768 68
DIOD Diodes 09/02 53.2000 -1.2350 -2.27 372,209 68
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 68
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 68
MCRI Monarch Casino & Resort 09/02 102.6900 -1.6400 -1.57 78,343 68
ACT Enact Holdings 09/02 37.4700 -0.1800 -0.48 322,168 68
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 68
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 68
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 68