首頁 / 個股資料 / 相關公司 / ETF成分股
Balchem Corporation
〈BCPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 112
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 97
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 92
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 92
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 91
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 89
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 89
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 89
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 86
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 86
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 85
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 85
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 85
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 84
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 84
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 82
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 82
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 81
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 81
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 81
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 81
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 81
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 80
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 79
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 79
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 79
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 78
IPAR Interparfums 10/17 98.3700 2.3700 2.47 184,171 78
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 78
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 78
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 78
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 78
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 78
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 78
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 77
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 77
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 77
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 77
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 76
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 76
CRVL CorVel 10/17 71.4800 0.9000 1.28 162,532 76
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 75
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 75
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 75
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 75
ENSG Ensign Group 10/17 182.0400 2.5700 1.43 354,896 75
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 75
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 75
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 75
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 74
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 74
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 74
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 74
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 74
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 74
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 74
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 74
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 74
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 74
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 73
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 73
MTH Meritage Homes 10/17 70.1400 0.3500 0.50 662,379 73
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 72
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 72
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 72
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 72
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 72
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 71
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 71
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 71
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 71
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 71
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 71
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 71
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 71
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 70
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 70
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 70
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 70
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 70
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 70
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 70
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 70
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 69
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 69
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 69
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 69
EXPO Exponent 10/17 67.5000 -0.7500 -1.10 378,752 69
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 69
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 69
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 69
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 69
CENX Century Aluminum 10/17 32.4600 -0.0300 -0.09 1,879,141 69
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 69
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 69
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 69
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 69
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 68
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 68
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 68
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 68
SPXC SPX Technologies 10/17 184.0400 1.1200 0.61 180,048 68
CVCO Cavco Industries 10/17 554.5200 14.0500 2.60 208,166 68
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 68