首頁 / 個股資料 / 相關公司 / 細產業
Balchem Corporation
〈BCPC〉
化學工業 化學工業 其他化工產品
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ALB Albemarle 10/17 92.7400 -2.5500 -2.68 3,547,340 328,980
0 APD Air Products and Chemicals 10/17 253.2000 0.0200 0.01 1,324,471 335,356
0 ASH Ashland 10/17 48.8600 -0.0800 -0.16 668,050 32,641
1 BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 30,215
0 BRC Brady Corp. Cl A 10/17 75.4300 0.4300 0.57 141,382 10,664
0 CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 25,997
0 CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 1,519
0 CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 68,211
0 COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 499,425
0 CVX Chevron 10/17 153.0800 1.3700 0.90 7,735,462 1,184,145
0 DD DuPont de Nemours 10/17 79.5700 1.4400 1.84 3,728,741 296,696
0 DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 199,445
0 EMN Eastman Chemical 10/17 61.2800 1.1200 1.86 1,236,016 75,743
0 FSI Flexible Solutions International 10/17 9.0000 0.1600 1.81 65,189 587
0 FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 17,862
0 GEVO Gevo 10/17 2.4700 -0.1700 -6.44 6,538,636 16,150
0 GURE Gulf Resources 10/17 0.5510 -0.0508 -8.44 176,564 97
0 HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 1,631
0 HON Honeywell 10/17 202.9600 -0.2100 -0.10 3,873,383 786,142
0 HUN Huntsman 10/17 8.2200 -0.1800 -2.14 4,034,746 33,166
0 HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 34,428
0 ICL ICL Group 10/17 6.2800 0.0600 0.96 353,352 2,219
0 IFF International Flavors & Fragrances 10/17 63.7500 1.1500 1.84 2,751,164 175,387
0 IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 8,662
0 KWR Quaker Houghton 10/17 130.5200 -0.4600 -0.35 85,551 11,166
0 MMM 3M 10/17 152.6400 1.2300 0.81 4,493,997 685,964
0 NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 44,869
0 NTIC Northern Technologies 10/17 7.4200 -0.2100 -2.75 29,252 217
0 ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 3,953
0 OLN Olin 10/17 23.4100 -0.5100 -2.13 1,542,512 36,110
0 OXY Occidental Petroleum 10/17 40.9000 -0.1400 -0.34 9,536,635 390,048
0 PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 7,818
0 PPG PPG 10/17 101.5700 0.5600 0.55 1,195,968 121,474
0 REFR Research Frontiers 10/17 1.6400 0.0250 1.55 34,794 57
0 SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 6,134
0 SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 46,573
0 SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 37,328
0 TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 8,571
0 TROX Tronox Holdings 10/17 3.5100 -0.1700 -4.62 3,773,701 13,246
0 TSE Trinseo 10/17 1.8800 -0.0300 -1.57 364,573 685
0 UGP Ultrapar Participacoes 10/17 3.8800 0.0600 1.57 1,390,408 5,395
0 WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 24,180
0 WLK Westlake 10/17 75.2500 -0.8000 -1.05 989,482 74,459