首頁 / 個股資料 / 相關公司 / ETF成分股
BayCom Corp
〈BCML〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 20
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 20
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 20
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 20
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 20
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 20
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 20
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 20
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 20
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 20
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 19
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,419 19
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 19
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 19
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 966,988 19
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 19
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 19
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 19
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 19
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 19
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 19
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 19
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 19
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 19
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 19
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 19
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 19
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 19
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 19
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 19
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 19
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 19
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 19
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 19
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 19
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,748 19
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 19
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 19
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 19
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 19
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 19
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 19
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,113 19
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,570 19
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 19
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 19
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 19
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 19
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 19
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 19
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 19
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 19
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 18
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 18
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 18
AMWD American Woodmark 09/03 63.3100 -0.8800 -1.37 194,839 18
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 18
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,125 18
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 18
FMNB Farmers National Banc 09/03 15.0400 0 0 92,691 18
MVBF MVB Financial 09/03 23.9900 -0.0100 -0.04 22,477 18
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 18
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,267 18
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 18
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 18
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 18
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,851 18
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 18
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 18
DHT DHT Holdings 09/03 12.0600 0.3100 2.64 1,181,729 18
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 18
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 18
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 18
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 18
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 18
BV BrightView Holdings 09/03 14.2900 0 0 713,327 18
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 18
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 18
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 18
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 18
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,750 18
STNG Scorpio Tankers 09/03 51.6600 1.0600 2.09 830,376 18
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 18
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 18
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 18
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,775 18
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 18
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 200,988 18
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 18
CBAN Colony Bankcorp 09/03 17.0200 0.0300 0.18 35,793 18
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 18
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 18
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,354,941 18
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,028 18
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 18
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 18
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 18
PUMP ProPetro Holding 09/03 4.7800 -0.2300 -4.59 1,673,166 18
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 18
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,005,803 18
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,477 18
OFG OFG 09/03 44.4800 0 0 171,388 18
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 18
NX Quanex Building Products 09/03 20.0900 -0.6900 -3.32 494,911 18
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 18
BFST Business First Bancshares 09/03 25.1500 -0.0600 -0.24 104,661 18
BY Byline Bancorp 09/03 28.8400 0 0 164,751 18
CMRE Costamare 09/03 11.9000 0.3500 3.03 378,045 18
RBCAA Republic Bancorp, Inc. 09/03 75.9900 -0.4900 -0.64 20,344 18
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 18
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,040 18
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,468 18
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,614 18
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 18
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 18
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 18
MBIN Merchants Bancorp 09/03 32.1400 -0.2200 -0.68 140,370 18
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 18
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,759 18
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 18
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 18
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 18
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 18
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 18
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 18
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 18
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 18
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 18
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 18
WGO Winnebago Industries Inc. 09/03 35.3900 0.2800 0.80 280,049 18
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 18
OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,486 18
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 18
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 18
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,775 18
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 18
LOCO El Pollo Loco 09/03 10.2000 -0.3800 -3.59 462,990 18
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 18
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 18
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 18
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,729 18
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 18
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,943 18
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 18
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 18
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 18
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 18
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,520 18
SPFI South Plains Financial 09/03 40.4100 -0.1900 -0.47 35,348 18
ASIX AdvanSix 09/03 20.7100 -0.3000 -1.43 201,721 18
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 18
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 18
FBNC First Bancorp 09/03 54.5900 0.1400 0.26 174,633 18
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 18
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 18
RNST Renasant 09/03 39.0700 0.3400 0.88 348,006 18
LILAK Liberty Latin America - Class C Common Stock 09/03 8.0700 0.0700 0.88 1,157,643 18
VBTX Veritex Holdings 09/03 33.9900 -0.1100 -0.32 831,760 18
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 18
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 18
HBNC Horizon Bancorp 09/03 16.6400 -0.1000 -0.60 269,277 18
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 18
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 18
NTB Bank of N.T. Butterfield & Son 09/03 44.3800 -0.0300 -0.07 273,562 18
AMBC Ambac Financial Group, Inc. 09/03 9.1200 0.1900 2.13 861,438 18
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 18
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 18
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 18
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 18
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 18
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 18
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 18
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 18
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 18
HFWA Heritage Financial 09/03 24.2900 -0.0100 -0.04 123,423 18