首頁 / 個股資料 / 相關公司 / ETF成分股
BayCom Corp
〈BCML〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 20
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 20
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 20
FRBA First Bank 10/17 15.0500 0.0100 0.07 40,217 20
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 20
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 20
RBB RBB Bancorp 10/17 17.0300 0.2000 1.19 72,316 20
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 20
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 20
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 20
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 19
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 19
BMRC Bank of Marin 10/17 22.7100 0.0100 0.04 51,660 19
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 19
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 19
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 19
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 19
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 19
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 19
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 19
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 19
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 19
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 19
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 19
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 19
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 19
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 19
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 19
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 19
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 19
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 19
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 19
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 19
CZNC Citizens & Northern 10/17 19.2300 0.2200 1.16 50,081 19
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 19
EGBN Eagle Bancorp 10/17 18.8800 0.3500 1.89 409,312 19
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 19
SFST Southern First Bancshares 10/17 41.1500 -0.0500 -0.12 16,271 19
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 19
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 19
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 19
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 19
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 19
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 19
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 19
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 19
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 19
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 19
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 19
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 19
MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 19
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 19
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 18
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 18
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 18
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 18
SYBT S.Y. Bancorp, Inc. 10/17 66.4700 1.2900 1.98 130,558 18
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 18
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 18
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 18
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 18
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 18
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 18
LOB Live Oak Bancshares 10/17 33.4800 0.4500 1.36 441,537 18
TSBK Timberland Bancorp, Inc. 10/17 31.4600 0.1900 0.61 16,515 18
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 18
BV BrightView Holdings 10/17 12.9100 -0.3400 -2.57 607,991 18
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 18
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 18
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 18
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 18
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 18
NTB Bank of N.T. Butterfield & Son 10/17 41.4800 0.4700 1.15 193,915 18
CBAN Colony Bankcorp 10/17 16.0900 0.1300 0.81 50,169 18
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 18
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 18
GDEN Golden Entertainment 10/17 22.5400 0.0500 0.22 118,729 18
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 18
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 18
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 18
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 18
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 18
RBCAA Republic Bancorp, Inc. 10/17 70.9900 2.5750 3.76 41,308 18
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 18
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 18
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 18
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 18
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 18
MBIN Merchants Bancorp 10/17 30.9100 -0.3050 -0.98 362,363 18
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 18
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 18
OCFC OceanFirst Financial 10/17 17.6900 0.2600 1.49 330,542 18
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 18
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 18
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 18
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 18
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 18
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 18
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 18
WASH Washington Trust Bancorp, Inc. 10/17 25.8500 0.4000 1.57 221,867 18
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 18
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 18
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 18
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 18
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 18
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 18
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 18
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 18
PUMP ProPetro Holding 10/17 5.5400 0.4200 8.20 4,185,960 18
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 18
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 18
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 18
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 18
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 18
MVBF MVB Financial 10/17 25.1500 -0.5100 -1.99 58,999 18
SBCF Seacoast Banking Corporation of Florida 10/17 29.2400 0.4400 1.53 814,132 18
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 18
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 18
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 18
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 18
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 18
FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 18
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 18
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 18
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 18
HFWA Heritage Financial 10/17 21.9900 -0.1100 -0.50 227,424 18
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 18
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 18
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 18
FBNC First Bancorp 10/17 47.6700 1.3500 2.91 262,523 18
CMRE Costamare 10/17 11.5800 0.1100 0.96 347,162 18
FSBW FS Bancorp 10/17 37.6800 0.2900 0.78 11,414 18
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 18
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 18
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 18
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 18
MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 82,095 18
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 18
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 18
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 18
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 18
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 18
STNG Scorpio Tankers 10/17 57.4700 1.7400 3.12 986,369 18
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 18
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 18
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 18
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 18
CARS Cars.com 10/17 10.3500 -0.1000 -0.96 806,200 18
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 18
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 18
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 18
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 18
CUBI Customers Bancorp 10/17 62.4400 1.9200 3.17 361,789 18
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 18
FPI Farmland Partners 10/17 10.2100 -0.1600 -1.54 405,198 18
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 18
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 18
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 18
SPFI South Plains Financial 10/17 36.9900 0.3050 0.83 31,524 18
WGO Winnebago Industries Inc. 10/17 30.0600 0.0800 0.27 546,501 18
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 18
ACNB ACNB Corporation 10/17 43.2300 0.2700 0.63 23,819 18
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 18
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 18
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 18
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 18
DHT DHT Holdings 10/17 12.1100 0.2300 1.94 1,650,702 18
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 18
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 18
SCHL Scholastic Corporation 10/17 28.4200 -0.1400 -0.49 172,232 18
OLP One Liberty Properties, Inc. 10/17 20.7300 0.0600 0.29 53,135 18
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 18
MRC MRC Global 10/17 13.3100 0 0 708,672 18
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 18