首頁 / 個股資料 / 相關公司 / ETF成分股
California BanCorp
〈BCAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 18
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 18
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 18
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 18
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 18
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 18
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 17
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 17
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 17
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 17
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 17
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 17
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 17
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 17
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 17
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 17
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 17
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 17
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 17
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 17
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 17
CWBC Community West Bancshares 09/03 20.9600 -0.0500 -0.24 38,636 17
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 17
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 17
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 17
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 17
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 17
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 17
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 17
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 17
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 17
CZFS Citizens Financial Services 09/03 60.0500 0.2100 0.35 6,756 17
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 17
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 17
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 17
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 17
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 17
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 17
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 16
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 16
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 16
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 16
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 16
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 16
SNCY Sun Country Airlines 09/03 13.5000 0.1200 0.90 701,965 16
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 16
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 16
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 16
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 16
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 16
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 16
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 16
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 16
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 16
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 16
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 16
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 16
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 16
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 16
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 16
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 16
SDRL Seadrill 09/03 32.7800 0.4900 1.52 1,218,460 16
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 16
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 16
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 16
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 16
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 16
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 16
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 16
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 16
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 16
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 16
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 16
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 16
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 16
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 16
BCML BayCom 09/03 29.7600 -0.0900 -0.30 7,303 16
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 16
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 16
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 16
CCB Coastal Financial 09/03 113.8200 -0.4200 -0.37 148,138 16
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 16
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 16
CSTM Constellium 09/03 13.8300 -0.0900 -0.65 1,436,004 16
HZO MarineMax 09/03 25.0500 -0.5100 -2.00 268,761 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 16
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 16
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 16
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 16
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 16
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 16
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 16
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 16
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 16
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 16
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 16
OBT Orange County Bancorp 09/03 26.3800 -0.1400 -0.53 20,552 16
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 16
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 16
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 16
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 16
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 16
TFIN Triumph Financial 09/03 62.1900 1.3400 2.20 226,985 16
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 16
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 16
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 16
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 16
HAFC Hanmi Financial 09/03 24.8800 0.0300 0.12 201,023 16
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 16
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 16
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 16
FSBC Five Star Bank 09/03 32.4100 -0.1800 -0.55 22,271 16
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 16
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 16
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 16
MYFW First Western Financial 09/03 22.4400 -0.5700 -2.48 14,758 16
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 16
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 16
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 16
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 16
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 16
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 16
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 16
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 16
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 16
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 16
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 16
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 16