首頁 / 個股資料 / 相關公司 / ETF成分股
California BanCorp
〈BCAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 18
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 18
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 18
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 18
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 18
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 18
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 17
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 17
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 17
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 17
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 17
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 17
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 17
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 17
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 17
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 17
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 17
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 17
CZFS Citizens Financial Services 09/04 61.8100 1.7600 2.93 4,509 17
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 17
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 17
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 17
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 17
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 17
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 17
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 17
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 17
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 17
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 17
CWBC Community West Bancshares 09/04 21.1700 0.2100 1.00 31,839 17
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 17
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 17
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 17
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 17
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 17
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 17
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 17
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 17
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 16
SNCY Sun Country Airlines 09/04 12.9600 -0.5400 -4.00 1,094,863 16
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 16
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 16
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 16
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 16
FSBC Five Star Bank 09/04 33.0900 0.6800 2.10 27,098 16
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 16
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 16
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 16
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 16
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 16
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 16
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 16
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 16
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 16
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 16
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 16
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 16
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 16
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 16
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 16
CSTM Constellium 09/04 13.9500 0.1200 0.87 1,682,034 16
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 16
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 16
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 16
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 16
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 16
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 16
MYFW First Western Financial 09/04 22.9100 0.4700 2.09 29,026 16
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 16
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 16
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 16
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 16
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 16
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 16
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 16
NESR National Energy Services Reunited 09/04 9.7100 0.3500 3.74 748,598 16
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 16
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 16
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 16
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 16
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 16
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 16
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 16
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 16
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 16
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 16
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 16
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 16
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 16
ALNT Allient 09/04 46.0250 1.3550 3.03 96,876 16
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 16
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 16
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 16
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 16
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 16
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 16
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 16
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 16
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 16
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 16
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 16
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 16
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 16
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 16
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 16
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 16
SDRL Seadrill 09/04 32.7400 -0.0400 -0.12 915,843 16
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 16
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 16
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 16
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 16
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 16
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 16
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 16
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 16
CMPO CompoSecure 09/04 18.5600 -0.3600 -1.90 535,925 16
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 16
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 16
TFIN Triumph Financial 09/04 64.1400 1.9500 3.14 135,135 16
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 16
OBT Orange County Bancorp 09/04 26.9500 0.5700 2.16 19,998 16
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 16
LEU Centrus Energy 09/04 199.0100 -2.5300 -1.26 619,566 16
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 16
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 16
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 16
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 16