首頁 / 個股資料 / 相關公司 / ETF成分股
Bed Bath & Beyond, Inc.
〈BBBY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 114
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 95
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 92
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 92
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 84
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 77
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 76
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 75
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 72
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 71
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 70
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 65
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 65
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 65
BBT Beacon Financial 09/05 26.8300 0.3300 1.25 1,881,334 62
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 62
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 61
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 61
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 61
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 60
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 60
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,406,698 60
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,356,099 60
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 60
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 59
GM General Motors 09/05 58.2700 0.1200 0.21 7,378,092 58
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 57
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 57
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 57
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 56
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 56
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 55
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,126,705 54
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 54
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,971,800 53
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 53
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 53
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,666 53
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 53
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 52
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 52
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 52
LLY Eli Lilly 09/05 727.2100 -15.7000 -2.11 3,958,249 52
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 52
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,792 51
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 51
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 51
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,627 50
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 49
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 49
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 49
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 49
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,735,961 48
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 48
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 48
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 48
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 48
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,575,671 48
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 48
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,729,180 48
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 47
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 47
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,223,607 47
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 47
EMN Eastman Chemical 09/05 69.0600 0.4600 0.67 1,172,173 47
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 47
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,333,014 47
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 47
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 46
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 46
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 46
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 46
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,582 45
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 45
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,488,357 45
CCI Crown Castle 09/05 96.1500 0.6900 0.72 5,239,399 45
ETN Eaton 09/05 349.0300 0.8100 0.23 2,120,796 45
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 44
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 44
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 44
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 44
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,669,126 44
LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,268,770 44
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,595,759 44
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,446 44
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,910 43
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 43
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 43
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 43
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 43
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,688 43
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 43
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 43
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,225 43
IR Ingersoll Rand 09/05 80.9500 1.7500 2.21 3,149,683 43
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,221,418 43
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,472 42
PNC PNC Financial Services 09/05 204.4000 -2.9600 -1.43 1,273,036 42
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 42
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 42
UPS UPS 09/05 85.0400 0.5600 0.66 8,585,440 42
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 42
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,103,759 42
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 42
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 42
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 42
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 42
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 42
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 42