首頁 / 個股資料 / 相關公司 / ETF成分股
Atlanta Braves Holdings, Inc. - Series C
〈BATRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 35
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 34
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 34
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 34
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 33
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 33
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 33
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 33
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 33
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 33
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 33
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 32
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 32
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,171 32
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 32
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 32
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 32
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 32
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 32
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 32
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 32
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 32
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 32
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 31
PRVA Privia Health 09/05 23.2800 0.1600 0.69 1,195,157 31
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,194 31
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 31
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 31
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 31
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 350,081 31
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 31
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,306 31
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 31
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 31
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 31
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 31
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 31
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 31
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,283 31
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 31
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 31
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 31
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,266,159 31
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 31
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 31
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,689 31
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 30
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,569 30
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 30
ALHC Alignment Healthcare 09/05 15.8600 -0.4400 -2.70 2,222,047 30
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 30
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 30
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 30
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 30
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 414,021 30
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 30
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 30
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,291 30
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 30
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 30
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 30
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 30
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 30
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 30
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,243 30
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,861 30
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,163 30
APPN Appian 09/05 30.5700 0.6500 2.17 1,228,029 30
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 30
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 30
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 30
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 30
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,475 30
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 30
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 30
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 30
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,257 30
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 30
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,804 30
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 30
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 30
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 30
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 30
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 30
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,215 30
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,318 30
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 30
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 30
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,760 30
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 30
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 30
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 30
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 30
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 29
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 29
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 29
MSGE Madison Square Garden Entertainment 09/05 40.8600 0.3900 0.96 224,848 29
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 29
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 29
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 29
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 29
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 29
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,279 29
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 29
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 29
KRYS Krystal Biotech 09/05 150.2700 0.5200 0.35 324,265 29
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 29
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 29
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 29
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 29
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 29
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 29
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 29
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,973 29
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 29
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 29
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 29
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 29
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 29
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 29
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 29
CRNX Crinetics Pharmaceuticals 09/05 35.6100 1.3600 3.97 1,424,305 29
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 29
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 29
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 29
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 29
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 29
ALKT Alkami Technology 09/05 25.2300 0.2100 0.84 1,159,280 29
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,055 29
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 29
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,282 29
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 29
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 29
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 29
TARS Tarsus Pharmaceuticals 09/05 57.6300 0.2000 0.35 683,536 29
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 29
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 29
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 29
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,520 29
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,797 29
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 29
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 29
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 29
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,701 29
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 29
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 29
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 29
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 29
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 29
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 29
TMDX TransMedics Group 09/05 104.0100 -0.0400 -0.04 997,267 29
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 177,018 29