首頁 / 個股資料 / 相關公司 / ETF成分股
Atlanta Braves Holdings, Inc. - Series C
〈BATRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 35
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 34
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 34
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 34
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 34
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 33
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 33
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 33
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 33
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 33
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 33
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 33
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 33
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 32
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 32
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 32
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 32
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 32
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 32
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 32
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 32
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 32
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 32
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 32
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 31
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 31
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 31
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 31
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 31
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 31
CCOI Cogent Communications 10/17 43.4500 -1.4000 -3.12 1,541,058 31
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 31
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 31
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 31
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 31
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 31
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 31
PRVA Privia Health 10/17 25.5300 0 0 884,270 31
VCYT Veracyte 10/17 35.8300 0.0200 0.06 800,789 31
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 31
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 31
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 31
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 31
TBBK The Bancorp 10/17 71.4400 -0.2400 -0.33 1,023,810 31
USLM United States Lime & Minerals 10/17 132.5200 0.8600 0.65 76,825 31
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 31
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 30
QNST QuinStreet, Inc. 10/17 14.2000 0.1600 1.14 475,832 30
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 30
PAR PAR Technology 10/17 35.0600 0.3800 1.10 947,766 30
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 30
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 30
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 30
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 30
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 30
NVCR NovoCure 10/17 13.7800 -0.2500 -1.78 1,015,028 30
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 30
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 30
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 30
PATK Patrick Industries 10/17 97.6300 -1.3600 -1.37 252,306 30
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 30
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 30
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 30
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 30
CRAI CRA International 10/17 180.5300 -1.2700 -0.70 60,036 30
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 30
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 30
MCRI Monarch Casino & Resort 10/17 94.5850 -0.1250 -0.13 105,606 30
TARS Tarsus Pharmaceuticals 10/17 72.9300 -2.0400 -2.72 543,401 30
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 30
AVPT AvePoint 10/17 14.0800 0.0800 0.57 894,951 30
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 30
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 30
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 30
VSEC VSE 10/17 159.4600 3.1600 2.02 146,794 30
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 30
JOE St. Joe 10/17 48.1300 -0.5300 -1.09 179,107 30
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 30
BANC Banc of California 10/17 16.0500 0.4900 3.15 4,714,035 30
APPN Appian 10/17 28.1500 0.3600 1.30 821,363 30
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 30
FIVN Five9 10/17 21.5600 0 0 960,061 30
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 30
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 30
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 30
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 30
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 30
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 30
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 30
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 30
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 30
ATGE Adtalem Global Education 10/17 151.3300 3.7300 2.53 230,380 30
BOOT Boot Barn 10/17 184.9900 -2.0700 -1.11 530,570 30
BWIN Baldwin Insurance 10/17 23.1300 -0.6000 -2.53 1,057,936 30
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 30
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 30
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 30
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 30
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 30
ANIP ANI Pharmaceuticals 10/17 94.7900 2.8400 3.09 315,367 30
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 30