首頁 / 個股資料 / 相關公司 / ETF成分股
Atlanta Braves Holdings, Inc. - Series C
〈BATRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 35
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 34
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 34
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 34
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 33
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 33
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 33
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 33
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 33
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 33
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 33
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 32
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 32
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 32
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 32
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 32
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 32
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 32
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 32
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 32
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 32
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 32
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 32
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 31
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 31
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 31
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 31
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 31
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 31
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 31
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 31
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 31
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 31
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 31
QNST QuinStreet, Inc. 09/03 15.1700 -0.3000 -1.94 1,242,496 31
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 31
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 31
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 31
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 31
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 31
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 31
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 31
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 31
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 31
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 31
PRVA Privia Health 09/03 23.1700 -0.0200 -0.09 602,403 31
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 30
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 30
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 30
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 30
VRRM Verra Mobility 09/03 24.5000 -0.2500 -1.01 820,228 30
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 30
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 30
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 30
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 30
QLYS Qualys 09/03 135.8800 2.1100 1.58 340,887 30
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 30
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 30
APPN Appian 09/03 30.7700 0.0900 0.29 1,104,398 30
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 30
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 30
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 30
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 30
AGYS Agilysys 09/03 106.1100 -1.4500 -1.35 133,474 30
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 30
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 30
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 30
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 30
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 30
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 30
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 30
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 30
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 30
BWIN Baldwin Insurance 09/03 30.2100 -1.4100 -4.46 682,672 30
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 30
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 30
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 30
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 30
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 30
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 30
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 30
KTOS Kratos Defense & Security 09/03 64.5000 -1.5900 -2.41 2,147,163 30
BANC Banc of California 09/03 16.7600 0.0500 0.30 1,609,091 30
ALHC Alignment Healthcare 09/03 16.3200 -0.3200 -1.92 2,820,994 30
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 30
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 30
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 30
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 30
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 30
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 30
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 30
AMRX Amneal Pharmaceuticals 09/03 9.5400 -0.0400 -0.42 1,367,227 30
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 30
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 29
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 29
FIZZ National Beverage Corp. 09/03 41.2700 0.1600 0.39 189,021 29
NVCR NovoCure 09/03 12.0800 -0.1100 -0.90 1,144,494 29
FIVN Five9 09/03 26.4800 0.1400 0.53 1,297,070 29
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 29
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 29
TMDX TransMedics Group 09/03 106.9400 -4.6100 -4.13 1,365,570 29
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 29
HL Hecla Mining 09/03 8.9800 0.0600 0.67 28,184,190 29
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 29
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 29
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 29
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 29
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 29
KAI Kadant 09/03 319.9900 2.1500 0.68 78,631 29
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 29
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 29
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 29
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 29
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 29
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 29
PAYO Payoneer 09/03 6.7600 0.0200 0.30 2,901,968 29
PJT PJT Partners 09/03 174.5600 -2.3000 -1.30 177,806 29
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 29
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 29
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 29
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,521 29
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 29
EXPO Exponent 09/03 71.8500 -0.0800 -0.11 479,854 29
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 29
DRVN Driven Brands 09/03 19.0800 -0.0300 -0.16 1,121,665 29
VRNS Varonis Systems 09/03 55.4300 -1.4100 -2.48 1,978,453 29
ALKT Alkami Technology 09/03 24.8000 0.2400 0.98 904,893 29
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 29
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 29
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 29
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 29
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 29
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 29
JOE St. Joe 09/03 49.0500 -0.4000 -0.81 183,759 29
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 29
TARS Tarsus Pharmaceuticals 09/03 57.7200 -0.8700 -1.48 750,230 29
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 29
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 29
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 29
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 29
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 29
SHAK Shake Shack 09/03 105.1800 -0.4100 -0.39 1,071,475 29
BGC BGC Group 09/03 9.7900 0.1200 1.24 2,509,469 29
NSP Insperity 09/03 55.2700 0.8400 1.54 416,635 29
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 29
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 29
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 29
MSGE Madison Square Garden Entertainment 09/03 40.4200 0.0200 0.05 548,550 29
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 29
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 29
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 29
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 29