首頁 / 個股資料 / 相關公司 / ETF成分股
BancFirst Corporation
〈BANF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 78
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,017,721 75
SKYW SkyWest 11/05 98.7300 3.6900 3.88 342,814 74
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,498 73
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 72
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 655,113 72
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,026 71
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,170 70
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 70
SFBS ServisFirst Bank 11/05 71.1600 1.0400 1.48 227,994 69
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,899 68
PRK Park National 11/05 155.3200 3.5900 2.37 51,258 68
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,670 68
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,217,309 68
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 68
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 68
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 68
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,301,871 68
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 68
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 316,457 68
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 67
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,439 67
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,687 67
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 67
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 380,472 67
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,363 67
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,279 67
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,143 67
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 66
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,790 66
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,020 66
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,664 66
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 769,697 66
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 66
LRN Stride 11/05 71.9000 0.8300 1.17 2,281,804 65
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 65
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 262,899 65
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,667 65
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 610,552 65
CVCO Cavco Industries 11/05 559.9500 29.2100 5.50 201,906 65
AROC Archrock 11/05 25.0200 -0.3600 -1.42 2,230,158 65
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 65
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 65
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,616 65
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 366,172 65
FSS Federal Signal 11/05 113.0700 -0.5500 -0.48 397,832 65
RDN Radian Group 11/05 34.0100 -0.3000 -0.87 1,529,887 65
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,906,128 64
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,306 64
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 64
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,208 64
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 64
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 64
BCPC Balchem 11/05 152.7100 0.7500 0.49 177,821 64
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,250 64
KTB Kontoor Brands 11/05 76.8600 2.6600 3.58 921,445 64
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 64
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,900 64
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 63
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 63
FTDR frontdoor 11/05 55.2600 -10.4800 -15.94 1,831,122 63
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 63
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,697,793 63
BKE Buckle 11/05 57.7400 2.6200 4.75 648,453 63
SKT Tanger 11/05 33.8800 0.2200 0.65 1,780,878 63
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,259 63
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 859,579 62
BANR Banner 11/05 60.4100 0.3800 0.63 191,083 62
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,483 62
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 62
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 62
ALG Alamo Group 11/05 177.2200 2.4300 1.39 69,499 62
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,606 62
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 62
NPO Enpro 11/05 227.4700 7.6500 3.48 164,435 62
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 62
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 62
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,636 62
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,021 62
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,019,867 61
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,008,800 61
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,782 61
MCY Mercury General Corporation 11/05 81.7500 1.9800 2.48 464,779 61
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 61
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,819,304 61
EAT Brinker International Inc. 11/05 103.5200 -1.0500 -1.00 1,738,734 61
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,933 61
TILE Interface 11/05 26.1200 0.2400 0.93 962,784 61
IPAR Interparfums 11/05 91.2500 1.6700 1.86 225,622 61
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 61
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,790 60
OTTR Otter Tail Corporation 11/05 82.6000 0.6000 0.73 329,007 60
EVTC Evertec 11/05 28.5300 0.4400 1.57 448,073 60
GEO Geo Group 11/05 16.8100 0.4300 2.63 2,571,251 60
PIPR Piper Sandler 11/05 335.2400 8.8400 2.71 156,430 60
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 60
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 60
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,861 60
KAI Kadant 11/05 272.6400 -0.8900 -0.33 82,622 60
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,332 60
MC Moelis & Company 11/05 63.6300 1.4900 2.40 1,088,625 60
MGEE MGE Energy Inc. 11/05 84.4700 1.1800 1.42 130,669 60
FFIN First Financial Bankshares 11/05 31.2200 0.5700 1.86 541,292 60
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,423,606 60
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 60
HCI HCI Group, Inc. 11/05 203.6100 -2.5400 -1.23 297,716 60