首頁 / 個股資料 / 相關公司 / ETF成分股
BancFirst Corporation
〈BANF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 75
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 72
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 72
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 70
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 70
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 70
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 69
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 69
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 68
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 68
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 68
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 67
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 67
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 67
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 66
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 66
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 66
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 66
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 66
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 65
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 65
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 65
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 65
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 65
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 65
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 65
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 64
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 64
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 64
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 64
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 64
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 64
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 64
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 64
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 63
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 63
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 63
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 63
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 63
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 63
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 63
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 63
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 63
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 62
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 62
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 62
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 62
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 62
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 62
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 62
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 62
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 62
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 62
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 62
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 61
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 61
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 61
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 61
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 61
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 61
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 61
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 61
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 61
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 61
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 61
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 61
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 61
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 60
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 60
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 60
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 60
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 60
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 60
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 60
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 60
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 60
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 60
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 60
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 60
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 59
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 59
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 59
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 59
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 59
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 59
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 59
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 59
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 59
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 59
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 59
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 59
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 59
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 59
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 59
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 59
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 59
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 58
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 58
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 58
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 58
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 58
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 58
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 58
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 58
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 58