首頁 / 個股資料 / 相關公司 / ETF成分股
Ball Corporation
〈BALL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 283
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 282
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 235
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 220
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 213
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 207
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 206
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 203
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 194
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 194
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 188
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 186
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 186
IQV IQVIA 10/20 212.0500 7.5000 3.67 1,671,920 179
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 177
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 176
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 174
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,350 174
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 173
BLDR Builders FirstSource 10/20 122.4600 -0.0800 -0.07 1,539,414 172
STX Seagate 10/20 214.4000 -11.0000 -4.88 4,601,975 170
XYZ Block 10/20 76.5000 1.3000 1.73 4,538,172 166
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 160
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 158
CME CME Group Inc. 10/20 267.6200 -0.3150 -0.12 1,556,756 157
MOH Molina Healthcare Inc. 10/20 197.4900 4.8100 2.50 1,051,737 156
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 156
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 155
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,476 154
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 154
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 154
EQT EQT 10/20 56.4500 2.3700 4.38 5,639,901 152
NEM Newmont 10/20 94.8900 4.1200 4.54 11,868,590 152
GEN Gen 10/20 26.7000 0.1800 0.68 2,746,818 149
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 149
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 148
HOLX Hologic 10/20 71.8700 2.0200 2.89 3,703,138 148
SYF Synchrony 10/20 72.2600 0.7500 1.05 3,207,910 147
VZ Verizon Communications 10/20 40.8000 0.2500 0.62 28,079,204 147
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 147
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 147
EBAY eBay Inc. 10/20 95.6500 3.6400 3.96 6,807,154 146
PPG PPG 10/20 102.1700 0.6000 0.59 1,033,614 146
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 146
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 146
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 145
EA Electronic Arts 10/20 200.5900 0.2900 0.14 2,322,808 145
AVY Avery Dennison 10/20 160.2500 0.8100 0.51 752,750 145
GIS General Mills 10/20 48.8100 0.4200 0.87 5,357,343 145
STLD Steel Dynamics 10/20 146.2800 3.5300 2.47 1,628,094 145
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 144
PRU Prudential Financial 10/20 101.5200 0.8500 0.84 1,114,645 144
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 144
ALL Allstate 10/20 193.7900 -2.0800 -1.06 1,139,850 144
PKG Packaging Corporation Of America 10/20 205.8800 2.5500 1.25 820,785 143
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 143
BMY Bristol-Myers Squibb 10/20 43.5900 -0.0400 -0.09 11,511,456 143
CMI Cummins 10/20 414.0100 2.1800 0.53 799,654 143
SBAC SBA Communications 10/20 197.7600 1.5000 0.76 627,113 143
STT State Street 10/20 115.2900 3.9200 3.52 2,858,772 143
CI Cigna Group 10/20 306.8400 7.5700 2.53 1,608,871 143
FIS Fidelity National Information Services 10/20 67.9400 1.0900 1.63 1,878,970 143
HIG The Hartford 10/20 123.8500 -0.6100 -0.49 1,481,999 143
KMB Kimberly-Clark 10/20 120.7000 -0.7400 -0.61 1,547,716 143
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 143
DG Dollar General 10/20 106.4400 0.7000 0.66 2,343,829 142
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,683 142
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 142
ULTA Ulta Beauty 10/20 523.7200 -9.7900 -1.84 486,929 141
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 141
TFC Truist Financial 10/20 43.4500 0.8500 2.00 8,580,670 141
AWK American Water Works 10/20 145.4300 1.6200 1.13 1,107,188 141
CTVA Corteva 10/20 61.9800 0.5800 0.94 4,634,281 141
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 141
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 140
KR Kroger 10/20 69.1500 0.1600 0.23 4,219,542 140
ON ON Semiconductor 10/20 54.8900 2.3600 4.49 9,630,956 140
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 140
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 140
BBY Best Buy 10/20 81.0100 1.3000 1.63 4,272,929 140
CL Colgate-Palmolive 10/20 78.7500 -0.3700 -0.47 4,087,645 139
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 139
HPE HP Enterprise 10/20 22.8700 -0.0900 -0.39 60,189,796 139
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 139
DGX Quest Diagnostics 10/20 190.4100 0.9000 0.47 1,491,058 139
JBHT J.B. Hunt Transport Services 10/20 165.4900 0.6400 0.39 1,603,586 139
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 139
EL Estee Lauder Companies, Inc. 10/20 102.5200 1.7400 1.73 4,417,379 139
ADM Archer-Daniels-Midland 10/20 63.1900 -0.1400 -0.22 2,124,523 139
HUM Humana 10/20 284.0000 8.9900 3.27 1,071,661 139
ES Eversource Energy 10/20 72.8500 0.2900 0.40 2,344,437 139
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,761,142 139
HSY Hershey 10/20 186.2100 -1.5300 -0.81 1,433,335 139
OTIS Otis Worldwide 10/20 91.5100 0.2200 0.24 1,615,170 138
AIG AIG 10/20 77.6900 0.3300 0.43 2,760,378 138
CTSH Cognizant 10/20 66.7000 0.6200 0.94 2,350,358 138
SYY Sysco Corp. 10/20 79.9000 -0.0100 -0.01 1,921,449 138
NUE Nucor 10/20 136.6100 4.8300 3.67 1,291,816 138
ECL Ecolab 10/20 280.1700 3.4200 1.24 1,482,723 138
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 138
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 138
CMS CMS Energy 10/20 75.0900 0.3100 0.41 2,002,826 138
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 138
DOV Dover 10/20 168.9200 2.4200 1.45 1,165,282 138
ACN Accenture 10/20 242.1800 3.7900 1.59 3,495,403 138