首頁 / 個股資料 / 相關公司 / ETF成分股
Ball Corporation
〈BALL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 255
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 250
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 199
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 194
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 188
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 188
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 181
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 181
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 177
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 174
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 172
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 172
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 170
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 170
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 170
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 168
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 163
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 162
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 161
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 158
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 157
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 157
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 156
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 155
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 153
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 153
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 153
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 153
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 151
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 149
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 149
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 148
SYF Synchrony 09/04 76.8600 1.3700 1.81 2,521,020 148
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 147
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 147
WBD Warner Bros. Discovery 09/04 11.7700 -0.1500 -1.26 66,231,277 146
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 146
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 146
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 145
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 145
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 145
AVY Avery Dennison 09/04 167.0300 0.2300 0.14 939,970 145
HIG The Hartford 09/04 134.7000 1.5500 1.16 1,758,868 145
STLD Steel Dynamics 09/04 130.8600 1.2700 0.98 947,010 145
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 144
FIS Fidelity National Information Services 09/04 68.7100 0.5200 0.76 3,002,487 144
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 144
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 144
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 144
BMY Bristol-Myers Squibb 09/04 46.6900 -0.8100 -1.71 10,633,066 143
PPG PPG 09/04 109.6400 0.4500 0.41 1,642,859 143
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 143
GIS General Mills 09/04 49.6100 -0.1400 -0.28 4,170,753 143
CME CME Group Inc. 09/04 267.4300 -1.9200 -0.71 1,891,518 143
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 143
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 143
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 142
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 142
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 142
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 142
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 142
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 142
HPE HP Enterprise 09/04 23.1600 0.3400 1.49 62,528,789 142
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 141
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 141
CMI Cummins 09/04 400.9300 8.8000 2.24 882,701 141
STT State Street 09/04 114.0600 1.0600 0.94 1,090,386 140
TGT Target 09/04 92.7100 0.3600 0.39 5,900,988 140
ULTA Ulta Beauty 09/04 529.5000 -1.5700 -0.30 990,621 140
CTVA Corteva 09/04 72.6500 0.2600 0.36 3,147,817 140
ACN Accenture 09/04 252.9400 -1.2100 -0.48 4,165,360 140
LIN Linde 09/04 472.3900 0.6100 0.13 1,660,620 140
PKG Packaging Corporation Of America 09/04 216.7200 3.7900 1.78 725,387 140
DE Deere 09/04 474.9000 5.3800 1.15 1,487,091 140
PEP PepsiCo 09/04 146.8900 -1.7500 -1.18 6,342,232 140
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 140
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 140
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 140
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 139
AWK American Water Works 09/04 141.5700 0.8700 0.62 1,128,405 139
NUE Nucor 09/04 144.9400 -0.2700 -0.19 1,141,327 139
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 139
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 139
SYY Sysco Corp. 09/04 82.5100 1.4700 1.81 3,068,611 139
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 139
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 139
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 139
ECL Ecolab 09/04 274.9400 1.7100 0.63 1,526,616 139
MKC McCormick - Common Stock Non-Voting 09/04 70.1300 0.2900 0.42 1,765,891 139
SBAC SBA Communications 09/04 195.1700 -4.1400 -2.08 2,126,032 139
TFC Truist Financial 09/04 47.0700 0.6600 1.42 5,621,380 139
BR Broadridge Financial Solutions 09/04 252.0200 2.2000 0.88 655,440 138
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 138
KDP Keurig Dr Pepper 09/04 29.2500 0.1600 0.55 34,412,581 138
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 138
CBRE CBRE Group 09/04 161.6900 2.5600 1.61 1,162,860 138
CL Colgate-Palmolive 09/04 83.6700 -0.1400 -0.17 6,202,670 138
PNC PNC Financial Services 09/04 207.3600 2.3600 1.15 1,203,323 138
CARR Carrier Global 09/04 63.5400 1.0700 1.71 4,471,421 138
DD DuPont de Nemours 09/04 77.1500 1.5800 2.09 3,378,900 138
CHD Church & Dwight 09/04 95.2300 1.9500 2.09 1,533,130 138
IFF International Flavors & Fragrances 09/04 65.5300 -0.1800 -0.27 1,958,663 138
OTIS Otis Worldwide 09/04 86.5000 0.8300 0.97 1,740,162 138
HUM Humana 09/04 312.0000 0.0200 0.01 1,621,339 138
ES Eversource Energy 09/04 63.4200 0.1200 0.19 2,336,856 138