首頁 / 個股資料 / 相關公司 / ETF成分股
Ball Corporation
〈BALL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 12/12 206.6000 -5.4600 -2.57 1,687,704 318
FN Fabrinet 12/12 470.8900 -57.2800 -10.84 726,595 298
MS Morgan Stanley 12/12 178.4100 -1.8800 -1.04 4,961,521 234
TDG TransDigm Group 12/12 1,294.6500 -22.8400 -1.73 432,232 223
T AT&T 12/12 24.5800 0.2800 1.15 34,201,730 223
C Citigroup 12/12 111.8000 0.0600 0.05 11,227,851 220
NRG NRG Energy 12/12 161.4400 -9.2000 -5.39 2,018,205 220
HLT Hilton 12/12 280.2400 2.0600 0.74 1,235,334 219
BAC Bank of America 12/12 55.1400 0.5800 1.06 40,507,111 217
GS Goldman Sachs 12/12 887.9600 -23.0700 -2.53 2,715,200 216
WBD Warner Bros. Discovery 12/12 29.9800 0.4900 1.66 45,669,438 208
IRM Iron Mountain 12/12 83.3500 -4.6800 -5.32 3,224,935 201
WFC Wells Fargo 12/12 92.7600 0.1700 0.18 12,532,836 201
URI United Rentals 12/12 818.3100 -15.5400 -1.86 708,439 197
VST Vistra 12/12 170.1000 -4.5000 -2.58 5,870,170 191
PCG PG&E 12/12 15.1600 0.3300 2.23 23,222,639 185
CCL Carnival Corporation 12/12 27.6200 -0.2200 -0.79 16,402,201 182
IQV IQVIA 12/12 222.2600 -3.7200 -1.65 1,007,215 180
JPM JPMorgan Chase 12/12 318.5200 1.1400 0.36 8,982,911 176
HCA HCA Healthcare 12/12 484.7700 2.4200 0.50 856,274 174
F Ford Motor 12/12 13.7600 0.1300 0.95 48,335,001 169
BLDR Builders FirstSource 12/12 108.4800 -1.3900 -1.27 1,071,407 169
DUK Duke Energy 12/12 115.3000 0.9100 0.80 2,955,758 169
YUM Yum! Brands 12/12 151.0600 2.9400 1.98 1,894,455 168
CVS CVS Health 12/12 79.4200 -1.4100 -1.74 6,527,178 165
STX Seagate 12/12 287.6400 -20.2050 -6.56 5,255,575 165
EXC Exelon 12/12 43.5700 0.4800 1.11 5,978,479 164
XYZ Block 12/12 64.7500 1.1400 1.79 6,642,301 163
EIX Edison International 12/12 58.3100 0.3800 0.66 2,975,907 159
SO Southern 12/12 84.4400 -0.2900 -0.34 4,796,317 158
BK Bank of New York Mellon 12/12 117.0300 -1.6500 -1.39 3,422,546 158
CME CME Group Inc. 12/12 273.5500 1.1450 0.42 1,444,193 158
OMF OneMain Holdings 12/12 68.8200 -0.8000 -1.15 1,037,984 157
ORCL Oracle 12/12 189.9700 -8.8800 -4.47 55,201,082 156
AEP American Electric Power 12/12 114.1300 -0.1300 -0.11 2,671,861 156
TMUS T-Mobile US 12/12 195.1600 -0.1700 -0.09 4,635,255 156
GM General Motors 12/12 80.8900 0.0400 0.05 9,648,960 154
AXP American Express 12/12 382.5600 -2.3300 -0.61 2,477,939 154
META Meta 12/12 644.2300 -8.4800 -1.30 14,016,915 152
CMCSA Comcast 12/12 27.2300 -0.3700 -1.34 28,906,603 151
PM Philip Morris International Inc. 12/12 153.6500 2.7000 1.79 5,781,767 151
FE FirstEnergy 12/12 44.2600 0.1800 0.41 4,069,612 151
D Dominion Energy 12/12 59.3300 1.1600 1.99 7,599,170 150
EQT EQT 12/12 55.5700 -0.5000 -0.89 8,617,700 149
ETR Entergy 12/12 92.3500 -0.9700 -1.04 3,197,762 147
BMY Bristol-Myers Squibb 12/12 52.4100 1.2100 2.36 19,046,626 146
COF Capital One Financial 12/12 237.8700 -1.4200 -0.59 2,964,131 146
PNC PNC Financial Services 12/12 210.5900 -0.9000 -0.43 1,820,300 146
NEM Newmont 12/12 98.1400 -1.2800 -1.29 9,239,484 145
GEN Gen 12/12 27.6700 -0.1100 -0.40 3,715,316 144
HOLX Hologic 12/12 75.0000 0.1700 0.23 2,127,171 144
INTC Intel 12/12 37.8100 -1.7000 -4.30 87,732,963 144
SYF Synchrony 12/12 84.2200 -1.4400 -1.68 3,797,093 143
HPE HP Enterprise 12/12 23.8700 -0.6700 -2.73 49,482,134 143
MRK Merck 12/12 100.3000 1.2900 1.30 11,810,788 143
PRU Prudential Financial 12/12 116.9600 -0.0900 -0.08 1,673,355 142
AVGO Broadcom 12/12 359.9300 -46.4400 -11.43 95,588,318 142
AMGN Amgen Inc. 12/12 317.7400 0.3600 0.11 2,247,321 142
MOH Molina Healthcare 12/12 168.5000 1.6000 0.96 1,780,496 142
NEE NextEra Energy 12/12 81.6500 0.4400 0.54 7,783,135 142
UNH UnitedHealth 12/12 341.8400 5.1100 1.52 7,978,995 142
PEP PepsiCo 12/12 150.6500 1.6100 1.08 8,143,100 142
STLD Steel Dynamics 12/12 171.9700 -1.0400 -0.60 1,289,970 141
BA Boeing 12/12 204.3800 3.6700 1.83 7,069,695 141
STT State Street 12/12 127.6700 -1.9300 -1.49 1,916,321 141
CMI Cummins 12/12 510.0500 -13.3600 -2.55 1,070,364 140
VZ Verizon Communications 12/12 40.8900 0.6700 1.67 20,587,076 140
CI Cigna Group 12/12 274.7000 2.4400 0.90 1,758,829 140
SRE Sempra 12/12 88.4900 -0.4800 -0.54 2,421,674 140
USB U.S. Bancorp 12/12 53.4200 -0.1600 -0.30 9,226,134 140
LOW Lowe's 12/12 247.2900 -0.7900 -0.32 2,046,922 140
ELV Elevance Health 12/12 359.0700 -1.1500 -0.32 2,090,647 140
MTB M&T Bank 12/12 203.8400 -1.9100 -0.93 903,862 140
DTE DTE Energy 12/12 129.8000 -0.9500 -0.73 1,780,075 140
AVY Avery Dennison 12/12 182.6000 0.9400 0.52 804,669 140
TFC Truist Financial 12/12 49.8900 0.1900 0.38 11,427,802 139
WMB Williams Cos. 12/12 59.7400 -1.1800 -1.94 7,311,011 139
PPG PPG 12/12 103.5400 0.7800 0.76 1,708,481 139
SBAC SBA Communications 12/12 191.6600 -1.1700 -0.61 1,008,627 139
HIG The Hartford 12/12 135.3000 0.0100 0.01 1,495,400 138
PKG Packaging Corporation Of America 12/12 205.0700 -0.2300 -0.11 884,171 138
ABBV AbbVie 12/12 223.3200 -0.6600 -0.29 5,467,638 138
EBAY eBay Inc. 12/12 85.3600 0.9600 1.14 3,896,482 138
MET MetLife, Inc. 12/12 82.1600 -0.0900 -0.11 3,371,484 137
HD Home Depot 12/12 359.6500 2.1900 0.61 3,861,179 137
TRV Travelers 12/12 285.3100 2.4300 0.86 1,617,353 137
K Kellanova 12/11 83.4400 0 0 0 136
ALL Allstate 12/12 207.1800 0.3600 0.17 1,442,969 136
DE Deere 12/12 484.8000 8.8600 1.86 1,852,128 136
EA Electronic Arts 12/12 203.7300 0.0700 0.03 2,262,866 136
PG Procter & Gamble 12/12 142.8400 2.0800 1.48 10,268,768 136
ZTS Zoetis 12/12 118.6600 1.0000 0.85 5,071,104 136
CTVA Corteva 12/12 66.1200 0.0800 0.12 2,667,119 136
GIS General Mills 12/12 46.6900 0.4600 1.00 6,354,272 136
NI NiSource 12/12 41.4100 -0.2800 -0.67 2,384,379 136
KR Kroger 12/12 63.1900 0.9800 1.58 5,378,385 135
IP International Paper 12/12 38.5400 -0.5100 -1.31 8,580,561 135
SYY Sysco Corp. 12/12 74.3400 0.1100 0.15 2,195,417 135
ECL Ecolab 12/12 263.6000 2.2700 0.87 1,357,367 135
CLX Clorox 12/12 104.0100 1.1800 1.15 1,435,798 134
ICE Intercontinental Exchange 12/12 163.2100 0.1100 0.07 2,700,477 134
ACN Accenture 12/12 271.5600 1.1900 0.44 2,984,009 134
HSY Hershey 12/12 181.8300 0.2500 0.14 1,020,121 134
THC Tenet Healthcare 12/12 199.4000 1.6900 0.85 770,946 134
DGX Quest Diagnostics 12/12 182.5600 0.9900 0.55 1,138,995 134
SHW Sherwin-Williams 12/12 328.6900 -0.6100 -0.19 1,632,972 134
ED Consolidated Edison 12/12 97.5300 1.8900 1.98 2,638,227 134
VLTO Veralto 12/12 98.7100 -0.0200 -0.02 1,276,168 134
PEG Public Service Enterprise Group Inc. 12/12 78.8900 -0.0700 -0.09 3,859,055 134
GILD Gilead Sciences 12/12 120.4000 -2.8100 -2.28 6,767,829 134
DG Dollar General 12/12 133.2100 0.5300 0.40 4,593,192 134
DAL Delta Air 12/12 69.8100 -0.7500 -1.06 7,937,841 134
KMB Kimberly-Clark 12/12 103.1500 -0.3000 -0.29 4,961,959 134
FITB Fifth Third 12/12 48.1500 -0.2400 -0.50 6,200,854 134