首頁 / 個股資料 / 相關公司 / ETF成分股
Ball Corporation
〈BALL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 254
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 250
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 198
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 194
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 188
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 187
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 180
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 180
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 176
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 173
VST Vistra 09/02 185.8100 -3.3000 -1.75 4,234,696 171
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 171
YUM Yum! Brands 09/02 145.4400 -1.5300 -1.04 1,619,041 170
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 169
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 169
IQV IQVIA 09/02 183.7400 -7.0700 -3.71 1,258,900 167
BLDR Builders FirstSource 09/02 137.3600 -1.3200 -0.95 1,581,801 162
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 161
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 161
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 157
STX Seagate 09/02 170.5000 3.1000 1.85 3,175,390 156
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 156
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 155
MOH Molina Healthcare Inc. 09/02 183.2500 2.4200 1.34 1,513,363 154
NEM Newmont 09/02 75.8600 1.4600 1.96 15,187,824 154
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 153
HCA HCA Healthcare 09/02 406.1400 2.1800 0.54 955,626 152
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 152
EQT EQT 09/02 52.3800 0.5400 1.04 8,339,806 150
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 148
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 148
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 147
SYF Synchrony 09/02 75.6200 -0.7200 -0.94 3,265,007 147
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 146
GEN Gen 09/02 29.5000 -0.7000 -2.32 4,106,203 146
WBD Warner Bros. Discovery 09/02 11.6200 -0.0200 -0.17 51,592,017 146
EBAY eBay Inc. 09/02 89.8900 -0.7200 -0.79 7,019,581 145
ALL Allstate 09/02 203.3400 -0.1100 -0.05 1,100,137 145
EA Electronic Arts 09/02 171.4500 -0.5000 -0.29 2,359,233 145
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 144
HIG The Hartford 09/02 131.9100 -0.4000 -0.30 1,278,250 144
STLD Steel Dynamics 09/02 129.0200 -1.9000 -1.45 1,302,179 144
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 144
AVY Avery Dennison 09/02 169.3100 -2.3400 -1.36 478,512 144
DG Dollar General 09/02 110.4600 1.7000 1.56 2,638,311 143
FIS Fidelity National Information Services 09/02 68.3100 -1.5000 -2.15 3,556,905 143
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 143
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 143
HOLX Hologic 09/02 66.6100 -0.5100 -0.76 916,749 143
PPG PPG 09/02 109.5900 -1.6400 -1.47 1,788,064 142
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 142
BMY Bristol-Myers Squibb 09/02 47.4100 0.2300 0.49 9,510,322 142
CME CME Group Inc. 09/02 265.4000 -1.1100 -0.42 2,847,387 142
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 142
HD Home Depot 09/02 406.3100 -0.4600 -0.11 3,328,995 142
GILD Gilead Sciences 09/02 112.7100 -0.2600 -0.23 4,409,744 142
GIS General Mills 09/02 49.3200 -0.0100 -0.02 6,253,482 141
CI Cigna Group 09/02 300.7200 -0.1500 -0.05 1,431,170 141
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 141
HPE HP Enterprise 09/02 22.6800 0.1100 0.49 27,797,186 141
BBY Best Buy 09/02 74.4600 0.8200 1.11 4,838,981 141
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 141
K Kellanova 09/02 78.9400 -0.5600 -0.70 2,300,733 140
ULTA Ulta Beauty 09/02 532.5200 39.7900 8.08 2,200,973 140
CMI Cummins 09/02 395.2300 -3.2100 -0.81 636,167 140
EL Estee Lauder Companies, Inc. 09/02 90.7900 -0.9400 -1.02 2,807,960 140
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 140
TSCO Tractor Supply Company 09/02 61.5200 -0.2400 -0.39 3,230,685 139
ACN Accenture 09/02 256.1700 -3.8000 -1.46 3,537,993 139
STT State Street 09/02 113.2600 -1.7100 -1.49 1,800,446 139
CTVA Corteva 09/02 73.9200 -0.2700 -0.36 3,261,681 139
LIN Linde 09/02 474.1400 -4.1500 -0.87 1,262,546 139
PKG Packaging Corporation Of America 09/02 216.4500 -1.5100 -0.69 687,279 139
DE Deere 09/02 476.7800 -1.8600 -0.39 1,601,072 139
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 139
NUE Nucor 09/02 146.4000 -2.3300 -1.57 1,202,548 138
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 138
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 138
AWK American Water Works 09/02 141.4100 -2.1000 -1.46 1,018,831 138
KR Kroger 09/02 68.6400 0.8000 1.18 6,333,706 138
IP International Paper 09/02 49.1700 -0.5100 -1.03 3,543,676 138
TGT Target 09/02 92.4400 -3.5400 -3.69 12,987,184 138
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 138
ECL Ecolab 09/02 274.7900 -2.2500 -0.81 988,862 138
DIS Disney 09/02 118.2700 -0.1100 -0.09 6,015,871 138
MKC McCormick - Common Stock Non-Voting 09/02 68.8000 -1.5700 -2.23 2,469,559 138
SBAC SBA Communications 09/02 202.0000 -2.8500 -1.39 1,276,551 138
AMGN Amgen Inc. 09/02 286.9200 -0.7900 -0.27 1,948,379 138
TFC Truist Financial 09/02 46.4200 -0.4000 -0.85 6,963,821 138
IFF International Flavors & Fragrances 09/02 66.5500 -0.9600 -1.42 2,267,208 137
BR Broadridge Financial Solutions 09/02 251.9600 -3.6600 -1.43 706,291 137
DGX Quest Diagnostics 09/02 178.7000 -2.9400 -1.62 1,109,253 137
AVGO Broadcom 09/02 298.2400 0.8500 0.29 19,693,016 137
CBRE CBRE Group 09/02 159.5600 -2.5600 -1.58 1,926,121 137
DD DuPont de Nemours 09/02 75.7900 -1.1300 -1.47 2,591,897 137
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,359 137
DOV Dover 09/02 175.7700 -3.0900 -1.73 955,424 137
CARR Carrier Global 09/02 63.5000 -1.7000 -2.61 6,415,114 137
SYY Sysco Corp. 09/02 80.5500 0.0800 0.10 1,917,984 137
OTIS Otis Worldwide 09/02 85.7700 -0.6100 -0.71 2,126,132 137
ES Eversource Energy 09/02 63.7000 -0.3700 -0.58 1,780,311 137
HUM Humana 09/02 310.0600 6.4000 2.11 1,966,081 137
ADM Archer-Daniels-Midland 09/02 62.0500 -0.5900 -0.94 3,837,980 137