首頁 / 個股資料 / 相關公司 / ETF成分股
Barrick Mining Corporation
〈B〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/02 335.7000 4.4100 1.33 737,130 692
FR First Industrial Realty Trust, I 09/02 51.2700 -1.3300 -2.53 750,249 418
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 191
BX Blackstone 09/02 169.5500 -1.8500 -1.08 3,512,478 157
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 130
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 120
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 105
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 101
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 97
GS Goldman Sachs 09/02 730.8500 -14.4000 -1.93 2,296,616 96
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 94
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 88
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 88
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 86
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 85
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 83
FG F&G 09/02 34.4700 -0.1000 -0.29 138,935 82
BAC Bank of America 09/02 50.4200 -0.3200 -0.63 52,719,782 81
HSBC HSBC Holdings 09/02 64.0800 -0.3900 -0.60 1,121,597 80
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 78
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 77
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 77
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 76
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 75
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 75
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 75
C Citigroup 09/02 94.7800 -1.7900 -1.85 15,128,997 74
CZR Caesars Entertainment 09/02 25.8900 -0.8800 -3.29 7,453,829 73
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 73
TDG TransDigm Group 09/02 1,304.8800 -94.0000 -6.72 434,667 72
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 70
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 66
CCO Clear Channel Outdoor 09/02 1.2600 0.0200 1.61 2,159,349 66
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 63
COF Capital One Financial 09/02 223.2700 -3.9500 -1.74 3,471,208 63
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 63
EIX Edison International 09/02 55.7900 -0.3400 -0.61 2,950,812 62
MS Morgan Stanley 09/02 148.8500 -1.6300 -1.08 5,330,189 62
TMUS T-Mobile US 09/02 255.8900 3.9000 1.55 4,055,565 62
RKT Rocket 09/02 17.1600 -0.6100 -3.43 12,995,312 60
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 60
POST Post Holdings 09/02 111.4800 -1.6700 -1.48 601,192 60
COMM Commscope 09/02 15.9200 -0.1200 -0.75 5,276,412 60
SRE Sempra 09/02 82.8900 0.3300 0.40 4,127,691 59
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 58
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 57
AXP American Express 09/02 331.1800 -0.1000 -0.03 3,225,362 57
OMF OneMain Holdings 09/02 61.1100 -0.7500 -1.21 629,535 57
PCG PG&E 09/02 15.3200 0.0400 0.26 15,222,922 57
EXC Exelon 09/02 43.3700 -0.3100 -0.71 5,047,819 56
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 56
AMT American Tower 09/02 200.4900 -3.3600 -1.65 2,601,302 56
BK Bank of New York Mellon 09/02 104.7000 -0.9000 -0.85 3,308,423 56
FE FirstEnergy 09/02 43.4700 -0.1500 -0.34 3,153,061 55
TEL TE Connectivity 09/02 204.5600 -1.9400 -0.94 1,946,891 55
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 55
CAR Avis Budget 09/02 161.2000 2.9700 1.88 673,886 54
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 53
WMB Williams Cos. 09/02 57.3800 -0.5000 -0.86 7,833,731 53
BMO BANK OF MONTREAL 09/02 121.6800 0.6800 0.56 698,888 52
SCCO Southern Copper 09/02 97.2500 1.1600 1.21 893,646 52
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 52
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 52
MRK Merck 09/02 85.4800 1.3600 1.62 11,642,713 52
UNH UnitedHealth 09/02 308.8000 -1.0700 -0.35 10,957,136 52
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 52
GM General Motors 09/02 58.5300 -0.0600 -0.10 5,676,323 51
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 51
CMS CMS Energy 09/02 71.1600 -0.4100 -0.57 1,886,484 51
LLY Eli Lilly 09/02 735.1900 2.6100 0.36 3,222,500 51
TEVA Teva Pharma 09/02 18.7500 0.3700 2.01 13,566,873 50
NBR Nabors Industries 09/02 37.0800 -0.2000 -0.54 392,473 49
VZ Verizon Communications 09/02 43.8000 -0.4300 -0.97 21,123,691 49
MSFT Microsoft 09/02 505.1200 -1.5700 -0.31 18,127,995 49
CLF Cleveland-Cliffs 09/02 10.4500 -0.3000 -2.79 13,470,083 48
ACI Albertsons 09/02 19.2600 -0.2000 -1.03 7,880,830 48
NU Nu 09/02 14.8600 0.0600 0.41 50,584,503 48
CLH Clean Harbors 09/02 240.8700 -1.3400 -0.55 187,961 48
NI NiSource 09/02 42.1100 -0.1600 -0.38 2,362,144 48
CVS CVS Health 09/02 74.0900 0.9400 1.29 8,987,905 48
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 47
ATO Atmos Energy 09/02 165.4600 -0.6700 -0.40 963,979 47
AER AerCap Holdings 09/02 124.4200 0.9200 0.74 3,100,534 47
DOW Dow 09/02 24.4100 -0.2200 -0.89 12,152,488 47
AEE Ameren Corporation 09/02 99.7200 -0.0600 -0.06 1,639,842 47
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 47
SUN Sunoco 09/02 51.6000 -0.7000 -1.34 278,416 47
ED Consolidated Edison 09/02 97.2000 -1.0300 -1.05 3,019,315 47
O Realty Income 09/02 57.7400 -1.0200 -1.74 5,441,984 46
PRU Prudential Financial 09/02 107.4100 -2.2500 -2.05 2,020,438 46
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 46
HLT Hilton 09/02 276.0100 -0.0500 -0.02 1,856,226 45
MSI Motorola Solutions 09/02 479.0000 6.5400 1.38 1,615,002 45
KMB Kimberly-Clark 09/02 128.8400 -0.3000 -0.23 2,027,320 45
PEP PepsiCo 09/02 150.2800 1.6300 1.10 17,348,611 45
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 45
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 45
LOW Lowe's 09/02 258.7400 0.6800 0.26 1,783,660 45
PNC PNC Financial Services 09/02 205.4200 -2.0200 -0.97 1,647,359 45
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 45