首頁 / 個股資料 / 相關公司 / ETF成分股
Barrick Mining Corporation
〈B〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 692
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 418
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 191
BX Blackstone 08/29 171.4000 -0.6200 -0.36 1,943,650 157
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 130
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 120
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 106
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 100
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 97
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 95
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 94
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 88
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 88
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 87
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 85
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 83
FG F&G 08/29 34.5700 0.2000 0.58 97,991 82
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 81
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 80
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 78
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 78
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 77
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 76
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 75
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 75
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 75
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 74
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 73
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 73
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 72
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 70
CCO Clear Channel Outdoor 08/29 1.2400 -0.0200 -1.59 1,763,833 68
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 66
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 63
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 63
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 63
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 63
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 62
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 61
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 61
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 60
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 60
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 60
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 59
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 59
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 58
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 57
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 57
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 56
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 56
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 56
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 55
FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 55
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 55
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 55
AMT American Tower 08/29 203.8500 1.2900 0.64 2,618,104 55
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 54
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 53
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 53
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 52
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 52
BMO BANK OF MONTREAL 08/29 121.0000 1.8000 1.51 887,115 52
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 52
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 52
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 52
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 51
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 51
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 51
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 51
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 50
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 49
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 49
NBR Nabors Industries 08/29 37.2800 0.9500 2.61 317,091 49
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 48
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 48
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 48
CVS CVS Health 08/29 73.1500 1.0100 1.40 6,394,440 48
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 48
NI NiSource 08/29 42.2700 0.1300 0.31 1,756,597 48
AER AerCap Holdings 08/29 123.5000 -0.3000 -0.24 1,753,048 47
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 47
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 47
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 47
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 47
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 47
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 47
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 47
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 46
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 46
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 46
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 45
MSI Motorola Solutions 08/29 472.4600 2.3600 0.50 960,951 45
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 45
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 45
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 45
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 45
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 45
O Realty Income 08/29 58.7600 0.6300 1.08 4,370,657 45
PNC PNC Financial Services 08/29 207.4400 1.8200 0.89 2,045,639 45
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 44
KO Coca-Cola 08/29 68.9900 0.6300 0.92 14,601,094 44
UBS UBS Group 08/29 40.5200 -0.0800 -0.20 1,241,116 44
HCA HCA Healthcare 08/29 403.9600 -3.3200 -0.82 996,403 44
STX Seagate 08/29 167.4000 -4.9800 -2.89 2,798,631 44
PM Philip Morris International Inc. 08/29 167.1300 1.3600 0.82 5,358,271 44
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 44