首頁 / 個股資料 / 相關公司 / ETF成分股
Amrep Corporation
〈AXR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 3
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 3
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 3
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 3
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 3
AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,392 3
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 3
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 3
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 3
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 3
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 3
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 3
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 3
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 3
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 3
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 3
BWEN Broadwind 09/04 2.0050 -0.0350 -1.72 147,660 3
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 3
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 3
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 3
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 3
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 3
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 3
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 3
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 3
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 3
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 3
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 3
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 3
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 3
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 3
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 3
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 3
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 3
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 3
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 3
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 3
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 3
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 3
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 3
GIFI Gulf Island Fabrication 09/04 7.2700 0.3000 4.30 71,082 3
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 3
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 3
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 3
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 3
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 3
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 3
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 3
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 3
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 3
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 3
JAKK JAKKS Pacific 09/04 17.7500 0.1000 0.57 86,523 3
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 3
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 3
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 3
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 3
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 3
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 3
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 3
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 3
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 3
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 3
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 3
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 3
NECB NorthEast Community Bank 09/04 22.5300 0.4800 2.18 22,745 3
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 3
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 3
NL NL Industries Inc. 09/04 6.6400 0.1500 2.31 19,494 3
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 3
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 3
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 3
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 3
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 3
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 3
OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 3
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 3
PANL Pangaea Logistics Solutions 09/04 5.2500 0.0900 1.74 260,847 3
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 3
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 3
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 3
PNRG PrimeEnergy Resources 09/04 153.8500 4.0650 2.71 39,332 3
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 3
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 3
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 3
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 3
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 3
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 3
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 3
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 3
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 3
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 3
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 3
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 3
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 3
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 3
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 3
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 3
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 3
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 3
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 3
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 3
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 3
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 3
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 3
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 3