Amrep Corporation
〈AXR〉
 |
 |
 |
|
 |
| 營建地產 | 營造工程．地產 | 物業投資發展 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALEX | Alexander & Baldwin Holdings | 09/03 | 18.9600 | -0.0200 | -0.11 | 223,761 | 4,243 | |
| 0 | ARL | American Realty Investors | 09/03 | 15.5700 | 0.4500 | 2.98 | 4,319 | 67 | |
| 1 | AXR | Amrep | 09/03 | 20.5000 | -0.1800 | -0.87 | 21,563 | 442 | |
| 0 | CRESY | Cresud | 09/03 | 9.5900 | -0.2700 | -2.74 | 217,504 | 2,086 | |
| 0 | CTO | CTO Realty Growth | 09/03 | 17.1300 | 0.1200 | 0.71 | 204,178 | 3,498 | |
| 0 | DEA | Easterly Government Properties | 09/03 | 22.8100 | -0.0800 | -0.35 | 563,155 | 12,846 | |
| 0 | DHI | D.R. Horton | 09/03 | 172.1700 | 1.9100 | 1.12 | 3,183,045 | 548,025 | |
| 0 | FOR | Forestar Group | 09/03 | 27.4500 | 0.0300 | 0.11 | 128,775 | 3,535 | |
| 0 | HPP | Hudson Pacific Properties Inc. | 09/03 | 2.8100 | 0 | 0 | 5,497,679 | 15,448 | |
| 0 | JOE | St. Joe | 09/03 | 49.0500 | -0.4000 | -0.81 | 183,759 | 9,013 | |
| 0 | KW | Kennedy-Wilson Holdings Inc. | 09/03 | 8.6400 | 0.1100 | 1.29 | 980,989 | 8,476 | |
| 0 | LEN | Lennar - Class A | 09/03 | 134.0800 | 1.4000 | 1.06 | 2,573,966 | 345,117 | |
| 0 | LEN.B | Lennar - Class B | 09/03 | 128.1500 | 1.3000 | 1.02 | 35,461 | 4,544 | |
| 0 | LMNR | Limoneira Co | 09/03 | 15.6600 | 0.0100 | 0.06 | 36,202 | 567 | |
| 0 | NVR | NVR, Inc. | 09/03 | 8,190.2300 | 20.3800 | 0.25 | 15,793 | 129,348 | |
| 0 | STRS | Stratus Properties | 09/03 | 18.3400 | -0.3700 | -1.98 | 8,242 | 151 | |
| 0 | TMHC | Taylor Morrison Home | 09/03 | 67.4900 | 0.7700 | 1.15 | 753,058 | 50,824 | |
| 0 | TOL | Toll Brothers | 09/03 | 140.7900 | 2.5100 | 1.82 | 2,150,689 | 302,796 | |
| 0 | TRC | Tejon Ranch | 09/03 | 16.8900 | -0.3100 | -1.80 | 112,390 | 1,898 | |
| 0 | UHAL | U-Haul | 09/03 | 57.1200 | 0.0300 | 0.05 | 104,402 | 5,963 | |
| 0 | XIN | Xinyuan Real Estate | 09/03 | 1.9500 | -0.0200 | -1.02 | 55,680 | 109 |