Amrep Corporation
〈AXR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACTG | Acacia Research | 10/17 | 3.4900 | -0.1300 | -3.59 | 267,718 | 3 | |
| ALCO | Alico, Inc. | 10/17 | 34.6500 | -0.1300 | -0.37 | 20,023 | 3 | |
| APEI | American Public Education | 10/17 | 36.5700 | -0.4300 | -1.16 | 144,189 | 3 | |
| ATLO | Ames National | 10/17 | 19.6100 | -0.0700 | -0.36 | 10,471 | 3 | |
| ATNI | ATN International | 10/17 | 14.8400 | -0.2200 | -1.46 | 66,019 | 3 | |
| AUBN | Auburn National Bancorporation | 10/17 | 26.0600 | -0.8400 | -3.12 | 410 | 3 | |
| AVD | American Vanguard | 10/17 | 5.2200 | -0.1300 | -2.43 | 110,492 | 3 | |
| BH | Biglari Holdings - Class B | 10/17 | 360.8600 | 4.7000 | 1.32 | 13,323 | 3 | |
| BHB | Bar Harbor Bank | 10/17 | 28.6700 | 0.3800 | 1.34 | 64,664 | 3 | |
| BMRC | Bank of Marin | 10/17 | 22.7100 | 0.0100 | 0.04 | 51,660 | 3 | |
| BOOM | DMC Global | 10/17 | 7.2500 | -0.3000 | -3.97 | 107,947 | 3 | |
| BSRR | Sierra Bancorp | 10/17 | 26.8700 | -0.2600 | -0.96 | 109,000 | 3 | |
| BRY | Berry | 10/17 | 3.3700 | 0 | 0 | 484,757 | 3 | |
| BXC | BlueLinx | 10/17 | 70.1500 | -0.2200 | -0.31 | 69,038 | 3 | |
| BZH | Beazer Homes USA | 10/17 | 22.9400 | 0.2400 | 1.06 | 201,692 | 3 | |
| CAC | Camden National | 10/17 | 35.6900 | 0.2450 | 0.69 | 76,759 | 3 | |
| CATO | Cato Corp. Cl A | 10/17 | 3.8900 | 0 | 0 | 80,181 | 3 | |
| CBNK | Capital Bancorp | 10/17 | 28.9000 | 0.2950 | 1.03 | 62,509 | 3 | |
| CCBG | Capital City Bank Group | 10/17 | 39.9700 | 0.5000 | 1.27 | 54,144 | 3 | |
| CCNE | CNB Financial | 10/17 | 23.1700 | 0.1300 | 0.56 | 118,322 | 3 | |
| CIA | Citizens, Inc. Class A | 10/17 | 5.7800 | -0.0200 | -0.34 | 126,058 | 3 | |
| CLW | Clearwater Paper Corp. | 10/17 | 18.9300 | -0.2600 | -1.35 | 155,905 | 3 | |
| CPF | Central Pacific Financial Corp. | 10/17 | 28.1500 | 0.5600 | 2.03 | 153,921 | 3 | |
| CTBI | Community Trust Bancorp | 10/17 | 52.1700 | 1.1500 | 2.25 | 87,376 | 3 | |
| CTRN | Citi Trends | 10/17 | 35.5600 | -0.5400 | -1.50 | 71,154 | 3 | |
| CZNC | Citizens & Northern | 10/17 | 19.2300 | 0.2200 | 1.16 | 50,081 | 3 | |
| DCOM | Dime Community Bancshares | 10/17 | 27.8200 | -0.0600 | -0.22 | 190,781 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 10/17 | 19.1700 | -0.0400 | -0.21 | 155,198 | 3 | |
| DHX | DHI Group | 10/17 | 2.0200 | -0.0400 | -1.94 | 125,125 | 3 | |
| EBF | Ennis Inc. | 10/17 | 17.2000 | -0.2200 | -1.26 | 212,106 | 3 | |
| EML | The Eastern Company | 10/17 | 21.3100 | -0.1500 | -0.70 | 6,996 | 3 | |
| EGY | VAALCO Energy | 10/17 | 3.7100 | -0.0200 | -0.54 | 678,931 | 3 | |
| FFIC | Flushing Financial | 10/17 | 12.5600 | 0.0700 | 0.56 | 260,871 | 3 | |
| FISI | Financial Institutions | 10/17 | 25.7200 | -0.1400 | -0.54 | 149,907 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 10/17 | 4.5000 | 0.1100 | 2.51 | 323,279 | 3 | |
| FNLC | The First Bancorp, Inc. | 10/17 | 24.6400 | 0.2400 | 0.98 | 24,427 | 3 | |
| FOSL | Fossil | 10/17 | 2.3800 | -0.2600 | -9.85 | 1,345,628 | 3 | |
| FSTR | L.B. Foster | 10/17 | 26.1800 | -0.5000 | -1.87 | 30,744 | 3 | |
| GCO | Genesco | 10/17 | 28.6100 | -0.3300 | -1.14 | 93,921 | 3 | |
| GIFI | Gulf Island Fabrication | 10/17 | 7.4100 | 0.1600 | 2.21 | 44,765 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 10/17 | 10.7800 | -0.4000 | -3.58 | 527,507 | 3 | |
| GLRE | Greenlight Capital Re | 10/17 | 12.2800 | 0.0400 | 0.33 | 104,121 | 3 | |
| GNK | Genco Shipping & Trading | 10/17 | 16.2200 | -0.0700 | -0.43 | 384,307 | 3 | |
| GSBC | Great Southern Bancorp | 10/17 | 56.0800 | 0.4100 | 0.74 | 59,357 | 3 | |
| HBCP | Home Bancorp | 10/17 | 51.1900 | -0.0700 | -0.14 | 26,427 | 3 | |
| HOFT | Hooker Furnishings | 10/17 | 8.7500 | -0.2500 | -2.78 | 34,520 | 3 | |
| HOV | Hovnanian Enterprises | 10/17 | 126.0100 | 0.8700 | 0.70 | 99,099 | 3 | |
| HSII | Heidrick & Struggles | 10/17 | 58.2100 | -0.0500 | -0.09 | 258,821 | 3 | |
| HURC | Hurco Companies | 10/17 | 17.6000 | 0.1000 | 0.57 | 29,453 | 3 | |
| HVT | Haverty Furniture | 10/17 | 20.0800 | -0.0700 | -0.35 | 118,241 | 3 | |
| JAKK | JAKKS Pacific | 10/17 | 19.2800 | -0.1900 | -0.98 | 85,498 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 10/17 | 12.2800 | 0.0200 | 0.16 | 269,925 | 3 | |
| KOP | Koppers Holdings Inc. | 10/17 | 26.7400 | 0 | 0 | 131,171 | 3 | |
| KRNY | Kearny Financial | 10/17 | 6.4800 | -0.0200 | -0.31 | 394,938 | 3 | |
| KVHI | KVH Industries, Inc. | 10/17 | 5.5400 | -0.0300 | -0.54 | 45,109 | 3 | |
| LYTS | LSI Industries Inc. | 10/17 | 22.1300 | -0.2400 | -1.07 | 107,683 | 3 | |
| MCS | Marcus | 10/17 | 13.1600 | 0.0500 | 0.38 | 219,989 | 3 | |
| MED | Medifast | 10/17 | 12.9200 | 0.0600 | 0.47 | 150,563 | 3 | |
| MEI | Methode Electronics | 10/17 | 7.0500 | -0.3000 | -4.08 | 347,451 | 3 | |
| MG | Mistras Group | 10/17 | 9.5000 | -0.1700 | -1.76 | 102,805 | 3 | |
| MLR | Miller Industries | 10/17 | 40.1600 | -0.5000 | -1.23 | 55,172 | 3 | |
| MOV | Movado Group | 10/17 | 17.8700 | -0.0300 | -0.17 | 86,704 | 3 | |
| NAT | Nordic American Tankers Limited | 10/17 | 3.4800 | 0.1000 | 2.96 | 3,669,944 | 3 | |
| NC | NACCO Industries | 10/17 | 44.7500 | 0.3000 | 0.67 | 10,986 | 3 | |
| NECB | NorthEast Community Bank | 10/17 | 19.7400 | 0.1600 | 0.82 | 57,672 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 10/17 | 10.6400 | 0.0800 | 0.76 | 212,385 | 3 | |
| NGS | Natural Gas Services Group | 10/17 | 25.8500 | -0.2400 | -0.92 | 35,661 | 3 | |
| NL | NL Industries Inc. | 10/17 | 5.7600 | -0.1200 | -2.04 | 22,738 | 3 | |
| NTGR | NETGEAR | 10/17 | 32.4200 | -0.0400 | -0.12 | 604,002 | 3 | |
| NWPX | NWPX Infrastructure | 10/17 | 51.8650 | 0.1500 | 0.29 | 37,001 | 3 | |
| NX | Quanex Building Products | 10/17 | 14.6200 | 0.2800 | 1.95 | 433,231 | 3 | |
| ORN | Orion Group | 10/17 | 8.2600 | -0.5000 | -5.71 | 314,130 | 3 | |
| ORRF | Orrstown Financial Services | 10/17 | 32.2900 | 0.1600 | 0.50 | 170,381 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 10/17 | 17.0700 | 0.3600 | 2.15 | 364,158 | 3 | |
| OSUR | OraSure Technologies | 10/17 | 3.0200 | -0.0400 | -1.31 | 510,317 | 3 | |
| OVBC | Ohio Valley Banc Corp. | 10/17 | 35.9300 | 0.4500 | 1.27 | 4,984 | 3 | |
| PANL | Pangaea Logistics Solutions | 10/17 | 4.8100 | -0.1100 | -2.24 | 144,533 | 3 | |
| PEBO | Peoples Bancorp | 10/17 | 28.1500 | 0.4800 | 1.73 | 254,124 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 10/17 | 26.3300 | 0.1100 | 0.42 | 112,979 | 3 | |
| PNRG | PrimeEnergy Resources | 10/17 | 154.6800 | -1.7150 | -1.10 | 191,802 | 3 | |
| SCSC | ScanSource, Inc. | 10/17 | 41.5900 | -0.0400 | -0.10 | 128,930 | 3 | |
| SCVL | Shoe Carnival, Inc. | 10/17 | 19.7800 | -0.4500 | -2.22 | 432,548 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 10/17 | 122.0400 | 1.8900 | 1.57 | 76,520 | 3 | |
| SHBI | Shore Bancshares | 10/17 | 15.4400 | 0.2300 | 1.51 | 148,583 | 3 | |
| SSP | E.W. Scripps | 10/17 | 2.1700 | -0.0400 | -1.81 | 405,452 | 3 | |
| THFF | First Financial | 10/17 | 51.5600 | -0.1300 | -0.25 | 214,911 | 3 | |
| TITN | Titan Machinery | 10/17 | 15.3500 | -0.1300 | -0.84 | 170,610 | 3 | |
| TPC | Tutor Perini | 10/17 | 64.2200 | 0.0300 | 0.05 | 1,161,090 | 3 | |
| TRST | TrustCo Bank Corp NY | 10/17 | 35.1100 | 0.4600 | 1.33 | 77,964 | 3 | |
| TTI | Tetra Technologies | 10/17 | 7.1500 | 0.0700 | 0.99 | 3,091,877 | 3 | |
| TTEC | TTEC Holdings | 10/17 | 3.5000 | -0.0800 | -2.23 | 289,587 | 3 | |
| TWI | Titan | 10/17 | 7.3700 | -0.0200 | -0.27 | 514,883 | 3 | |
| TWIN | Twin Disc | 10/17 | 14.4500 | 0.0600 | 0.42 | 74,591 | 3 | |
| UEIC | Universal Electronics Inc. | 10/17 | 4.3400 | -0.1500 | -3.34 | 41,321 | 3 | |
| UFCS | United Fire Group | 10/17 | 30.5300 | 0.1400 | 0.46 | 101,023 | 3 | |
| UFI | Unifi Inc. | 10/17 | 4.5100 | -0.0600 | -1.31 | 33,576 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 10/17 | 28.0900 | 0.1400 | 0.50 | 152,939 | 3 | |
| UVSP | Univest Financial | 10/17 | 28.5700 | 0.2700 | 0.95 | 113,189 | 3 | |
| VLGEA | Village Super Market | 10/17 | 32.0900 | -0.3000 | -0.93 | 39,094 | 3 | |
| WEYS | Weyco | 10/17 | 28.8400 | 0.2800 | 0.98 | 7,654 | 3 | |
| WHG | Westwood Holdings Group Inc. | 10/17 | 16.4400 | 0.1300 | 0.80 | 5,215 | 3 | |
| WLFC | Willis Lease Finance Corporation | 10/17 | 128.2600 | -3.9300 | -2.97 | 71,790 | 3 | |
| WRLD | World Acceptance Corporation | 10/17 | 173.4700 | 0.7100 | 0.41 | 36,412 | 3 | |
| WSBF | Waterstone Financial, Inc. | 10/17 | 14.7000 | 0.0800 | 0.55 | 45,888 | 3 | |
| WTBA | West Bancorporation | 10/17 | 19.3500 | 0.2050 | 1.07 | 38,269 | 3 | |
| ZUMZ | Zumiez Inc. | 10/17 | 20.4400 | -0.3700 | -1.78 | 182,138 | 3 | |
| ZEUS | Olympic Steel, Inc. | 10/17 | 27.5200 | -0.0200 | -0.07 | 87,806 | 3 |