Amrep Corporation
〈AXR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACTG | Acacia Research | 09/03 | 3.2400 | -0.0900 | -2.70 | 174,290 | 3 | |
| ALCO | Alico, Inc. | 09/03 | 33.2900 | -0.6300 | -1.86 | 15,350 | 3 | |
| APEI | American Public Education | 09/03 | 31.3900 | 0.5200 | 1.68 | 194,563 | 3 | |
| ATLO | Ames National | 09/03 | 19.6100 | -0.1700 | -0.86 | 16,273 | 3 | |
| ATNI | ATN International | 09/03 | 15.8200 | -0.0900 | -0.57 | 34,001 | 3 | |
| AUBN | Auburn National Bancorporation | 09/03 | 27.3400 | 1.5300 | 5.93 | 1,616 | 3 | |
| AVD | American Vanguard | 09/03 | 5.4000 | 0 | 0 | 138,641 | 3 | |
| BH | Biglari Holdings - Class B | 09/03 | 309.9700 | 1.6200 | 0.53 | 57,913 | 3 | |
| BHB | Bar Harbor Bank | 09/03 | 31.8400 | -0.1100 | -0.34 | 30,796 | 3 | |
| BMRC | Bank of Marin | 09/03 | 24.1400 | -0.1200 | -0.49 | 83,313 | 3 | |
| BOOM | DMC Global | 09/03 | 6.6900 | 0.0100 | 0.15 | 166,147 | 3 | |
| BRY | Berry | 09/03 | 3.1500 | -0.1800 | -5.41 | 977,323 | 3 | |
| BSRR | Sierra Bancorp | 09/03 | 30.3500 | -0.1100 | -0.36 | 23,414 | 3 | |
| BXC | BlueLinx | 09/03 | 81.3300 | -1.4300 | -1.73 | 92,787 | 3 | |
| BZH | Beazer Homes USA | 09/03 | 24.8200 | -0.0200 | -0.08 | 326,439 | 3 | |
| CAC | Camden National | 09/03 | 40.3500 | -0.0200 | -0.05 | 81,186 | 3 | |
| BWEN | Broadwind | 09/03 | 2.0400 | -0.0100 | -0.49 | 60,793 | 3 | |
| CATO | Cato Corp. Cl A | 09/03 | 4.2200 | -0.1300 | -2.99 | 47,504 | 3 | |
| CBNK | Capital Bancorp | 09/03 | 33.9300 | 0.0500 | 0.15 | 44,673 | 3 | |
| CCBG | Capital City Bank Group | 09/03 | 43.1400 | -0.1800 | -0.42 | 28,311 | 3 | |
| CCNE | CNB Financial | 09/03 | 26.0100 | -0.0700 | -0.27 | 134,048 | 3 | |
| CIA | Citizens, Inc. Class A | 09/03 | 5.1200 | -0.0300 | -0.58 | 66,564 | 3 | |
| CLW | Clearwater Paper Corp. | 09/03 | 21.4600 | 0 | 0 | 315,897 | 3 | |
| CPF | Central Pacific Financial Corp. | 09/03 | 30.9500 | 0.0100 | 0.03 | 189,087 | 3 | |
| CTBI | Community Trust Bancorp | 09/03 | 58.2200 | -0.0800 | -0.14 | 35,170 | 3 | |
| CTRN | Citi Trends | 09/03 | 36.7800 | 1.7600 | 5.03 | 209,598 | 3 | |
| CZNC | Citizens & Northern | 09/03 | 20.0500 | -0.2200 | -1.09 | 16,575 | 3 | |
| DCOM | Dime Community Bancshares | 09/03 | 30.3700 | -0.1800 | -0.59 | 121,604 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 09/03 | 18.3900 | 0.0400 | 0.22 | 187,629 | 3 | |
| DHX | DHI Group | 09/03 | 3.0500 | 0.2300 | 8.16 | 319,380 | 3 | |
| EBF | Ennis Inc. | 09/03 | 18.1900 | -0.0500 | -0.27 | 155,527 | 3 | |
| EML | The Eastern Company | 09/03 | 23.1100 | -0.9100 | -3.79 | 10,901 | 3 | |
| EGY | VAALCO Energy | 09/03 | 3.8100 | -0.1300 | -3.30 | 665,315 | 3 | |
| FFIC | Flushing Financial | 09/03 | 13.7100 | -0.0100 | -0.07 | 132,594 | 3 | |
| FISI | Financial Institutions | 09/03 | 27.3000 | -0.0800 | -0.29 | 71,822 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 09/03 | 5.3300 | -0.2500 | -4.48 | 254,351 | 3 | |
| FNLC | The First Bancorp, Inc. | 09/03 | 27.0300 | -0.0100 | -0.04 | 20,789 | 3 | |
| FOSL | Fossil | 09/03 | 3.2500 | -0.0100 | -0.31 | 784,039 | 3 | |
| FSTR | L.B. Foster | 09/03 | 26.3100 | 0.7300 | 2.85 | 36,328 | 3 | |
| GCO | Genesco | 09/03 | 31.5900 | -0.5200 | -1.62 | 176,603 | 3 | |
| GIFI | Gulf Island Fabrication | 09/03 | 6.9700 | 0.0200 | 0.29 | 29,272 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 09/03 | 11.5900 | -0.0300 | -0.26 | 398,184 | 3 | |
| GLRE | Greenlight Capital Re | 09/03 | 12.6800 | -0.1200 | -0.94 | 103,628 | 3 | |
| GNK | Genco Shipping & Trading | 09/03 | 17.2100 | 0.2100 | 1.24 | 518,933 | 3 | |
| GSBC | Great Southern Bancorp | 09/03 | 63.4100 | 0.2200 | 0.35 | 28,222 | 3 | |
| HBCP | Home Bancorp | 09/03 | 55.8200 | -0.1600 | -0.29 | 34,574 | 3 | |
| HOFT | Hooker Furnishings | 09/03 | 10.1800 | 0.1550 | 1.55 | 14,275 | 3 | |
| HOV | Hovnanian Enterprises | 09/03 | 139.0000 | 2.7700 | 2.03 | 70,913 | 3 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 3 | |
| HURC | Hurco Companies | 09/03 | 16.6300 | -0.3500 | -2.06 | 52,492 | 3 | |
| HVT | Haverty Furniture | 09/03 | 22.2700 | -0.1700 | -0.76 | 132,235 | 3 | |
| JAKK | JAKKS Pacific | 09/03 | 17.6500 | 0.1100 | 0.63 | 101,589 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 09/03 | 13.4700 | -0.5900 | -4.20 | 550,566 | 3 | |
| KOP | Koppers Holdings Inc. | 09/03 | 28.0800 | -0.2400 | -0.85 | 173,089 | 3 | |
| KRNY | Kearny Financial | 09/03 | 6.7200 | -0.0200 | -0.30 | 348,403 | 3 | |
| KVHI | KVH Industries, Inc. | 09/03 | 5.7100 | -0.0200 | -0.35 | 20,395 | 3 | |
| LYTS | LSI Industries Inc. | 09/03 | 22.7600 | -0.0200 | -0.09 | 139,248 | 3 | |
| MCS | Marcus | 09/03 | 15.1400 | -0.2200 | -1.43 | 214,110 | 3 | |
| MG | Mistras Group | 09/03 | 9.4600 | -0.1000 | -1.05 | 131,870 | 3 | |
| MED | Medifast | 09/03 | 13.9600 | 0.0400 | 0.29 | 136,911 | 3 | |
| MEI | Methode Electronics | 09/03 | 7.6500 | -0.1300 | -1.67 | 385,179 | 3 | |
| MOV | Movado Group | 09/03 | 18.6500 | -0.2000 | -1.06 | 211,160 | 3 | |
| NAT | Nordic American Tankers Limited | 09/03 | 3.1700 | 0.0600 | 1.93 | 2,728,981 | 3 | |
| NC | NACCO Industries | 09/03 | 37.7600 | -1.7900 | -4.53 | 8,318 | 3 | |
| NECB | NorthEast Community Bank | 09/03 | 22.0500 | 0.0400 | 0.18 | 37,937 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 09/03 | 11.8900 | 0.0300 | 0.25 | 211,573 | 3 | |
| NGS | Natural Gas Services Group | 09/03 | 26.2400 | -0.2300 | -0.87 | 50,056 | 3 | |
| NL | NL Industries Inc. | 09/03 | 6.4900 | -0.1000 | -1.52 | 17,739 | 3 | |
| NTGR | NETGEAR | 09/03 | 27.2900 | 0.3900 | 1.45 | 240,120 | 3 | |
| NWPX | NWPX Infrastructure | 09/03 | 51.4000 | -0.0300 | -0.06 | 54,154 | 3 | |
| NX | Quanex Building Products | 09/03 | 20.0900 | -0.6900 | -3.32 | 494,912 | 3 | |
| ORN | Orion Group | 09/03 | 7.2100 | -0.1500 | -2.04 | 270,989 | 3 | |
| ORRF | Orrstown Financial Services | 09/03 | 34.6400 | -0.0600 | -0.17 | 197,637 | 3 | |
| OSBC | Old Second Bancorp, Inc. | 09/03 | 18.4800 | 0.0400 | 0.22 | 247,170 | 3 | |
| OVBC | Ohio Valley Banc Corp. | 09/03 | 36.5100 | -0.2500 | -0.68 | 4,697 | 3 | |
| OSUR | OraSure Technologies | 09/03 | 3.1400 | -0.2200 | -6.55 | 559,696 | 3 | |
| PANL | Pangaea Logistics Solutions | 09/03 | 5.1600 | -0.0300 | -0.58 | 178,586 | 3 | |
| PEBO | Peoples Bancorp | 09/03 | 30.7100 | -0.0800 | -0.26 | 98,767 | 3 | |
| PETS | PetMed Express | 09/03 | 3.0300 | 0.0100 | 0.33 | 39,563 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 09/03 | 28.7600 | -0.2000 | -0.69 | 136,028 | 3 | |
| PNRG | PrimeEnergy Resources | 09/03 | 149.7850 | -1.1250 | -0.75 | 81,472 | 3 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 3 | |
| SCVL | Shoe Carnival, Inc. | 09/03 | 21.5300 | 0.0900 | 0.42 | 426,973 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 09/03 | 113.3600 | 1.2500 | 1.11 | 48,233 | 3 | |
| SHBI | Shore Bancshares | 09/03 | 16.9200 | -0.1000 | -0.59 | 150,238 | 3 | |
| SSP | E.W. Scripps | 09/03 | 3.0400 | 0.1600 | 5.56 | 636,354 | 3 | |
| TITN | Titan Machinery | 09/03 | 20.3300 | -0.3100 | -1.50 | 176,486 | 3 | |
| THFF | First Financial | 09/03 | 59.3800 | 0.1400 | 0.24 | 51,125 | 3 | |
| TPC | Tutor Perini | 09/03 | 59.0300 | -0.1000 | -0.17 | 616,778 | 3 | |
| TRST | TrustCo Bank Corp NY | 09/03 | 40.0800 | -0.0300 | -0.07 | 146,758 | 3 | |
| TTI | Tetra Technologies | 09/03 | 4.7200 | -0.0400 | -0.84 | 1,106,808 | 3 | |
| TWI | Titan | 09/03 | 8.6500 | -0.1100 | -1.26 | 350,860 | 3 | |
| TWIN | Twin Disc | 09/03 | 13.1700 | 1.1600 | 9.66 | 69,886 | 3 | |
| UEIC | Universal Electronics Inc. | 09/03 | 4.7600 | -0.0400 | -0.83 | 141,345 | 3 | |
| UFCS | United Fire Group | 09/03 | 30.4400 | 0.0600 | 0.20 | 122,693 | 3 | |
| UFI | Unifi Inc. | 09/03 | 4.3700 | -0.0200 | -0.46 | 39,595 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 3 | |
| UVSP | Univest Financial | 09/03 | 31.5200 | -0.0500 | -0.16 | 70,678 | 3 | |
| VLGEA | Village Super Market | 09/03 | 37.1200 | 0.5300 | 1.45 | 42,848 | 3 | |
| WHG | Westwood Holdings Group Inc. | 09/03 | 17.3700 | 0.0400 | 0.23 | 21,095 | 3 | |
| WEYS | Weyco | 09/03 | 30.0300 | 0.1200 | 0.40 | 17,085 | 3 | |
| WLFC | Willis Lease Finance Corporation | 09/03 | 144.1100 | -1.0900 | -0.75 | 40,433 | 3 | |
| WRLD | World Acceptance Corporation | 09/03 | 172.8800 | 2.9600 | 1.74 | 31,458 | 3 | |
| WSBF | Waterstone Financial, Inc. | 09/03 | 14.7000 | -0.1100 | -0.74 | 55,430 | 3 | |
| ZEUS | Olympic Steel, Inc. | 09/03 | 32.7800 | -0.2300 | -0.70 | 62,722 | 3 | |
| ZUMZ | Zumiez Inc. | 09/03 | 17.5400 | 0.2000 | 1.15 | 164,818 | 3 |