首頁 / 個股資料 / 相關公司 / ETF成分股
Axos Financial, Inc.
〈AX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 67
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 67
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 66
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 64
Cash Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 64
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 64
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 64
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 63
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 63
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 63
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 63
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,112,926 62
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 62
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 62
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 62
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,136 61
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 61
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 61
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 61
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 60
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 60
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 60
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 60
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 60
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 60
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,358 60
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 60
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 59
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 59
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 59
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 59
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 59
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 59
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 59
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 59
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 59
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 59
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,479,996 58
TILE Interface 09/05 28.1800 0.3000 1.08 341,492 58
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,784 58
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 58
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 58
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 58
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 58
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 57
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,501,981 57
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 57
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 57
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 57
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 57
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 57
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 57
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 57
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 57
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 57
SLVM Sylvamo 09/05 45.3800 0.7200 1.61 346,350 57
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 57
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 56
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 56
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 56
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 56
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 56
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 56
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 56
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 56
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,522 56
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 56
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,301 56
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 56
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 56
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 56
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,168 56
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,346 56
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 56
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,786 55
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 55
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 55
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 55
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 55
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 55
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,972 55
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 55
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 55
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 55
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 55
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 55
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 55
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 55
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 55
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 55
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 55
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 55
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 55
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 55
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 54
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 54
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 54
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,514 54
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 54
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 54
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 54
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 54
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,012 54
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 54
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 54
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 54
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 54
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 54
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 54
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 54
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 54
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 54
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 54
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 54
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 54
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 54