首頁 / 個股資料 / 相關公司 / ETF成分股
Axos Financial, Inc.
〈AX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 67
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 67
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 66
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 64
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 64
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 64
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 64
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 63
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 63
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 63
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 63
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 62
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 62
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 62
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 62
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 61
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 61
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 61
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 61
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 60
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 60
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 60
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 60
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 60
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 60
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 60
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 60
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 59
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 59
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 59
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 59
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 59
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 59
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 59
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 59
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 59
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 59
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 58
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 58
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 58
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 58
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 58
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 58
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 58
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 57
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 57
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 57
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 57
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 57
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 57
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 57
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 57
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 57
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 57
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 57
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 57
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 57
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 56
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 56
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 56
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 56
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 56
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 56
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 56
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 56
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 56
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 56
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 56
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 56
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 56
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 56
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 56
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 56
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 56
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 55
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 55
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 55
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 55
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 55
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 55
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 55
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 55
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 55
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 55
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 55
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 55
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 55
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 55
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 55
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 55
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 55
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 55
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 55
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 55
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 54
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 54
VCTR Victory Capital Holdings 09/04 72.3100 1.7300 2.45 529,006 54
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 54
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 54
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 54
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 54
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 54
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 54
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 54
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 54
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 54
PAYO Payoneer 09/04 6.7000 -0.0600 -0.89 2,505,830 54
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 54
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 54
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 54
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 54
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 54
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 54
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 54
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 54
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 54