首頁 / 個股資料 / 相關公司 / ETF成分股
American States Water Company
〈AWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 119
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 100
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 97
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 94
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 94
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 94
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 91
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,190 90
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 89
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 89
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 88
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 88
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,000 88
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 87
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 87
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 87
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 86
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 86
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 85
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 84
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 84
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 84
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 84
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 83
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 83
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 83
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,000 83
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 166,000 83
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 83
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 83
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 82
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 82
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 82
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 82
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 82
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 82
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 81
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 81
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 81
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 80
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 80
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 80
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 80
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 79
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 79
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 79
DTE DTE Energy 09/05 136.6000 0.1900 0.14 976,000 79
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 109,000 78
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,379 78
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 78
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 78
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 78
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 78
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 78
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 78
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 77
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 77
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 77
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 77
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 77
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,000 77
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 77
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 77
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 76
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 907,000 76
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 76
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,456 76
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 76
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 76
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 107,000 76
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 76
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 269,000 76
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 244,000 76
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 76
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 75
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 75
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 96,000 75
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 75
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 75
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 75
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 75
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 75
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 215,000 74
DORM Dorman Products 09/05 163.6700 1.1400 0.70 119,000 74
HTO H2O America 09/05 50.4700 0.5300 1.06 174,369 74
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 74
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 146,000 74
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 74
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 74
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 74
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 74
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 74
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 74
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 74
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 73
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,742 73
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 73
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 73
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 73
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 73
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 73
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 141,000 73
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 334,000 73