首頁 / 個股資料 / 相關公司 / ETF成分股
American States Water Company
〈AWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 119
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 100
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 97
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 94
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 94
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 94
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 91
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 90
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 89
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 89
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 88
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 88
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 88
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 87
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 87
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 87
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 86
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 86
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 85
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 84
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 84
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 84
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 84
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 83
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 83
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 83
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 83
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 83
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 83
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 83
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 82
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 82
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 82
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 82
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 82
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 82
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 81
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 81
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 81
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 80
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 80
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 80
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 80
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 79
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 79
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 79
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 79
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 78
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 78
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 78
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 78
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 78
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 78
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 78
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 78
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 77
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 77
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 77
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 77
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 77
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 77
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 77
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 77
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 76
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 76
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 76
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 76
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 76
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 76
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 76
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 76
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 76
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 76
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 76
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 75
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 75
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 75
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 75
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 75
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 75
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 75
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 75
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 74
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 74
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 74
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 74
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 74
TR Tootsie 09/03 40.6900 0.1200 0.30 221,498 74
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 74
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 74
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 74
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 74
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 74
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 74
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 73
BRC Brady Corp. Cl A 09/03 77.7000 -0.0900 -0.12 278,783 73
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 73
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 73
KWR Quaker Houghton 09/03 134.6700 -6.5000 -4.60 248,969 73
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 73
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 73
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 73
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 73