AVAX One Technology Ltd.
〈AVX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VSH | Vishay | 11/17 | 12.6500 | -0.5900 | -4.46 | 2,154,064 | 13 | |
| BHE | Benchmark Electronics | 11/17 | 42.6000 | -0.7500 | -1.73 | 215,544 | 12 | |
| GEF | Greif - Class A | 11/17 | 60.2400 | -0.8200 | -1.34 | 270,736 | 12 | |
| PRA | ProAssurance | 11/17 | 23.9900 | -0.0100 | -0.04 | 214,761 | 11 | |
| KMT | Kennametal | 11/17 | 25.9200 | -0.9800 | -3.64 | 843,145 | 11 | |
| TK | Teekay | 11/17 | 10.1700 | 0.1200 | 1.19 | 1,005,116 | 11 | |
| NJR | New Jersey Resources | 11/17 | 46.5300 | -0.0900 | -0.19 | 500,254 | 10 | |
| WERN | Werner Enterprises, Inc. | 11/17 | 23.6700 | -0.6800 | -2.79 | 639,021 | 10 | |
| FULT | Fulton Financial | 11/17 | 17.0300 | -0.7500 | -4.22 | 1,149,188 | 10 | |
| DBD | Diebold Nixdorf | 11/17 | 61.4800 | -3.6100 | -5.55 | 180,466 | 10 | |
| MFA | MFA Financial | 11/17 | 9.1000 | -0.1800 | -1.94 | 1,017,940 | 10 | |
| AHL | Aspen Insurance Holdings | 11/17 | 36.8600 | -0.0400 | -0.11 | 155,827 | 10 | |
| DDS | Dillard's Inc. | 11/17 | 595.6600 | -39.2300 | -6.18 | 118,252 | 9 | |
| AYI | Acuity | 11/17 | 342.5900 | -7.8800 | -2.25 | 290,271 | 9 | |
| OIS | Oil States International, Inc | 11/17 | 6.1100 | -0.1900 | -3.02 | 462,604 | 9 | |
| SSYS | Stratasys | 11/17 | 8.5300 | -0.4200 | -4.69 | 793,748 | 9 | |
| CSL | Carlisle | 11/17 | 300.1600 | -6.3800 | -2.08 | 464,575 | 9 | |
| FDP | Fresh Del Monte Produce | 11/17 | 34.9100 | -0.5400 | -1.52 | 210,271 | 9 | |
| OHI | Omega Healthcare Investors Inc. | 11/17 | 44.1800 | 0.2100 | 0.48 | 1,619,232 | 9 | |
| TR | Tootsie | 11/17 | 39.3000 | -0.0700 | -0.18 | 127,974 | 9 | |
| SATS | EchoStar | 11/17 | 66.9300 | -0.4700 | -0.70 | 2,296,188 | 9 | |
| CR | Crane | 11/17 | 178.8600 | -4.8400 | -2.63 | 320,112 | 9 | |
| BRC | Brady Corp. Cl A | 11/17 | 73.1100 | -1.7700 | -2.36 | 258,446 | 9 | |
| SIG | Signet Jewelers Ltd. | 11/17 | 95.5900 | -5.4200 | -5.37 | 795,308 | 9 | |
| MLI | Mueller Industries, Inc. | 11/17 | 104.8100 | -2.1100 | -1.97 | 579,220 | 9 | |
| SCI | Service Corporation | 11/17 | 79.0100 | -0.6600 | -0.83 | 1,227,733 | 9 | |
| VLY | Valley National Bancorp | 11/17 | 10.4300 | -0.3800 | -3.52 | 6,545,939 | 9 | |
| CACI | CACI International | 11/17 | 586.3100 | -4.5200 | -0.77 | 127,484 | 9 | |
| CVI | CVR Energy | 11/17 | 36.2900 | -0.8200 | -2.21 | 926,636 | 9 | |
| TEX | Terex | 11/17 | 44.0100 | -1.7400 | -3.80 | 890,687 | 9 | |
| SFL | SFL Corporation | 11/17 | 8.2200 | 0.0300 | 0.37 | 1,391,738 | 9 | |
| CBT | Cabot | 11/17 | 59.4500 | -2.1500 | -3.49 | 343,181 | 9 | |
| GVA | Granite Construction | 11/17 | 101.4600 | -1.0900 | -1.06 | 706,885 | 9 | |
| CMC | Commercial Metals Co. | 11/17 | 58.8300 | -0.1500 | -0.25 | 892,972 | 9 | |
| BCO | Brink's | 11/17 | 108.0500 | -3.3000 | -2.96 | 226,240 | 9 | |
| NNN | NNN REIT | 11/17 | 41.0400 | -0.2000 | -0.48 | 1,139,616 | 9 | |
| MTZ | MasTec | 11/17 | 193.3900 | 1.1700 | 0.61 | 1,029,483 | 9 | |
| SYNA | Synaptics | 11/17 | 61.8900 | -2.5000 | -3.88 | 449,256 | 9 | |
| NWN | Northwest Natural Holding | 11/17 | 47.4500 | -0.5300 | -1.10 | 253,105 | 9 | |
| WMK | Weis Markets | 11/17 | 65.4300 | -1.4300 | -2.14 | 95,823 | 9 | |
| ESE | ESCO Technologies | 11/17 | 216.2700 | -4.1000 | -1.86 | 149,702 | 9 | |
| ADTN | ADTRAN | 11/17 | 7.3300 | -0.1400 | -1.87 | 1,239,651 | 9 | |
| HE | Hawaiian Electric Industries | 11/17 | 11.6700 | 0.0200 | 0.17 | 1,538,963 | 9 | |
| SMTC | Semtech | 11/17 | 64.6600 | -0.8000 | -1.22 | 1,184,620 | 9 | |
| UNF | UniFirst | 11/17 | 158.0500 | -3.1500 | -1.95 | 274,559 | 9 | |
| SCSC | ScanSource, Inc. | 11/17 | 38.7900 | -1.9200 | -4.72 | 131,680 | 9 | |
| LPX | Louisiana-Pacific | 11/17 | 74.6000 | -0.8100 | -1.07 | 1,421,714 | 9 | |
| MCY | Mercury General Corporation | 11/17 | 88.4900 | 0.4000 | 0.45 | 213,115 | 9 | |
| TRN | Trinity Industries Inc. | 11/17 | 25.0600 | -0.4000 | -1.57 | 644,669 | 9 | |
| MBI | MBIA, Inc. | 11/17 | 7.5400 | -0.1800 | -2.33 | 223,427 | 9 | |
| UVV | Universal Corp. | 11/17 | 52.1700 | -0.7500 | -1.42 | 164,887 | 9 | |
| BOH | Bank of Hawaii | 11/17 | 63.0900 | -2.8900 | -4.38 | 458,385 | 9 | |
| WTI | W&T Offshore | 11/17 | 1.8800 | -0.0400 | -2.08 | 775,656 | 9 | |
| SKT | Tanger | 11/17 | 32.9500 | -0.9800 | -2.89 | 474,769 | 9 | |
| ALE | Allete | 11/17 | 67.4500 | -0.0500 | -0.07 | 588,385 | 9 | |
| RGC | Regencell Bioscience | 11/17 | 12.9300 | 0.3300 | 2.62 | 74,492 | 9 | |
| MYGN | Myriad Genetics | 11/17 | 6.6600 | -0.0500 | -0.75 | 1,231,073 | 8 | |
| MTH | Meritage Homes | 11/17 | 64.5600 | -2.1800 | -3.27 | 974,345 | 8 | |
| UMBF | UMB Financial | 11/17 | 103.9900 | -4.4100 | -4.07 | 384,457 | 8 | |
| UIS | Unisys | 11/17 | 2.5500 | -0.0900 | -3.41 | 649,258 | 8 | |
| SXT | Sensient Technologies | 11/17 | 92.7400 | -1.1900 | -1.27 | 165,379 | 8 | |
| CSGS | CSG Systems | 11/17 | 78.2300 | -0.0200 | -0.03 | 356,205 | 8 | |
| HMN | Horace Mann Educators Corp. | 11/17 | 45.6600 | -0.6800 | -1.47 | 235,418 | 8 | |
| CBU | Community Financial System | 11/17 | 54.6800 | -1.8000 | -3.19 | 250,192 | 8 | |
| RPM | RPM International | 11/17 | 103.9700 | -2.7700 | -2.60 | 628,622 | 8 | |
| MWA | Mueller Water Products | 11/17 | 22.9100 | -0.2500 | -1.08 | 1,651,580 | 8 | |
| CIEN | Ciena | 11/17 | 191.7800 | 0.0700 | 0.04 | 3,143,581 | 8 | |
| GDOT | Green Dot | 11/17 | 10.6000 | -0.2400 | -2.21 | 704,306 | 8 | |
| DEI | Douglas Emmett, Inc. | 11/17 | 11.5000 | -0.3700 | -3.12 | 2,392,234 | 8 | |
| RLI | RLI | 11/17 | 63.1800 | -0.0800 | -0.13 | 889,004 | 8 | |
| HI | Hillenbrand | 11/17 | 31.6500 | 0.0100 | 0.03 | 1,381,485 | 8 | |
| RKT | Rocket | 11/17 | 16.4200 | -0.6300 | -3.70 | 23,830,674 | 8 | |
| CIM | Chimera | 11/17 | 11.8100 | -0.2200 | -1.83 | 739,611 | 8 | |
| RWT | Redwood Trust | 11/17 | 5.0300 | -0.1200 | -2.33 | 811,892 | 8 | |
| GPOR | Gulfport Energy | 11/17 | 210.2400 | -0.1700 | -0.08 | 294,911 | 8 | |
| MTW | Manitowoc Company | 11/17 | 10.4600 | -0.6600 | -5.94 | 233,754 | 8 | |
| EBF | Ennis Inc. | 11/17 | 16.3800 | -0.5200 | -3.08 | 240,761 | 8 | |
| ABG | Asbury Automotive | 11/17 | 216.7800 | -5.3100 | -2.39 | 94,002 | 8 | |
| ACIW | ACI Worldwide | 11/17 | 46.3000 | -0.6650 | -1.42 | 943,100 | 8 | |
| GCO | Genesco | 11/17 | 30.7500 | -1.0700 | -3.36 | 81,755 | 8 | |
| NNI | Nelnet, Inc. | 11/17 | 125.1000 | -4.1000 | -3.17 | 160,730 | 8 | |
| TTWO | Take-Two | 11/17 | 233.5800 | -1.4500 | -0.62 | 1,457,006 | 8 | |
| MSA | MSA Safety | 11/17 | 155.5500 | -0.7400 | -0.47 | 219,840 | 8 | |
| FR | First Industrial Realty Trust, I | 11/17 | 55.6900 | -0.0400 | -0.07 | 773,423 | 8 | |
| POR | Portland General Electric | 11/17 | 49.1400 | -0.2900 | -0.59 | 1,427,595 | 8 | |
| NTGR | NETGEAR | 11/17 | 25.3000 | -2.4400 | -8.80 | 601,029 | 8 | |
| ABM | ABM Industries | 11/17 | 40.3100 | -1.7600 | -4.18 | 501,772 | 8 | |
| LXP | LXP Industrial Trust | 11/17 | 45.8600 | -0.1500 | -0.33 | 783,936 | 8 | |
| TRMK | Trustmark Corporation | 11/17 | 36.7400 | -1.7400 | -4.52 | 239,368 | 8 | |
| BKH | Black Hills | 11/17 | 69.5400 | -0.4000 | -0.57 | 1,607,601 | 8 | |
| TDS | Telephone & Data Systems | 11/17 | 37.6600 | -0.6600 | -1.72 | 902,855 | 8 | |
| CBL | CBL | 11/17 | 31.7800 | -0.6700 | -2.06 | 151,642 | 8 | |
| CXW | CoreCivic | 11/17 | 16.2200 | -0.9700 | -5.64 | 1,145,119 | 8 | |
| MTX | Minerals Technologies Inc. | 11/17 | 57.2300 | 0.0100 | 0.02 | 260,738 | 8 | |
| ALK | Alaska Air | 11/17 | 39.1100 | -2.5600 | -6.14 | 3,417,031 | 8 | |
| BDC | Belden | 11/17 | 108.8800 | -2.9400 | -2.63 | 292,591 | 8 | |
| NHI | National Health Investors Inc. | 11/17 | 77.8500 | 0.7000 | 0.91 | 177,405 | 8 | |
| LTC | LTC Properties Inc. | 11/17 | 36.0700 | 0 | 0 | 285,637 | 8 | |
| WWW | Wolverine World Wide | 11/17 | 14.7300 | -0.7100 | -4.60 | 1,756,454 | 8 | |
| HR | Healthcare Realty Trust | 11/17 | 18.1000 | -0.0700 | -0.39 | 1,826,790 | 8 | |
| RGS | Regis | 11/17 | 26.9500 | 0.8000 | 3.06 | 20,334 | 8 | |
| B | Barrick Mining | 11/17 | 36.9600 | -0.0700 | -0.19 | 27,763,900 | 8 | |
| CPT | Camden Property Trust | 11/17 | 102.1500 | -0.5100 | -0.50 | 1,294,000 | 8 | |
| GPI | Group 1 Automotive | 11/17 | 383.2200 | -8.6900 | -2.22 | 173,177 | 8 | |
| SHO | Sunstone Hotel Investors | 11/17 | 9.1100 | -0.3800 | -4.00 | 1,858,114 | 8 | |
| AIT | Applied Industrial | 11/17 | 240.6300 | -8.3300 | -3.35 | 221,937 | 8 | |
| PL | Planet | 11/17 | 11.2100 | -0.1900 | -1.67 | 7,305,689 | 8 | |
| CNO | CNO Financial Group Inc. | 11/17 | 39.7300 | -1.4800 | -3.59 | 444,703 | 8 | |
| DLX | Deluxe Corp. | 11/17 | 19.0300 | -1.1800 | -5.84 | 243,159 | 8 | |
| BDN | Brandywine Realty Trust | 11/17 | 3.3600 | -0.1300 | -3.72 | 2,426,759 | 8 | |
| MGEE | MGE Energy Inc. | 11/17 | 82.4100 | -1.2600 | -1.51 | 89,279 | 8 | |
| PAG | Penske Automotive | 11/17 | 155.7500 | -3.3400 | -2.10 | 185,743 | 8 | |
| WOR | Worthington Enterprises | 11/17 | 52.6600 | -1.8600 | -3.41 | 94,417 | 8 | |
| BKE | Buckle | 11/17 | 55.4100 | -0.7900 | -1.41 | 276,189 | 8 | |
| CUB | Lionheart Holdings | 11/14 | 10.6100 | 0 | 0 | 0 | 8 | |
| HNI | HNI | 11/17 | 38.2700 | -0.9300 | -2.37 | 495,587 | 8 | |
| AKR | Acadia Realty Trust | 11/17 | 19.7200 | -0.4500 | -2.23 | 878,726 | 8 | |
| WABC | Westamerica Bancorporation | 11/17 | 46.4200 | -1.5600 | -3.25 | 118,128 | 8 | |
| KALU | Kaiser Aluminum | 11/17 | 91.5000 | 0.2800 | 0.31 | 149,636 | 8 | |
| IDA | IDACORP Inc. | 11/17 | 127.8300 | -0.4600 | -0.36 | 267,849 | 8 | |
| EAT | Brinker International Inc. | 11/17 | 121.0900 | 7.9000 | 6.98 | 2,578,834 | 8 | |
| DIOD | Diodes | 11/17 | 43.7400 | -0.8300 | -1.86 | 489,897 | 8 | |
| NYT | New York Times | 11/17 | 62.9700 | -0.9700 | -1.52 | 1,810,455 | 8 | |
| SCHL | Scholastic Corporation | 11/17 | 27.9600 | -0.4300 | -1.51 | 187,057 | 8 | |
| AJG | Arthur J. Gallagher | 11/17 | 259.3100 | 0.8000 | 0.31 | 2,174,932 | 8 | |
| AMKR | Amkor | 11/17 | 30.8900 | -0.7900 | -2.49 | 2,269,053 | 8 | |
| PFS | Provident Financial Services | 11/17 | 17.7700 | -0.7700 | -4.15 | 892,881 | 8 | |
| AVT | Avnet | 11/17 | 44.9900 | -1.4600 | -3.14 | 758,967 | 8 | |
| SNV | Synovus Financial | 11/17 | 44.2600 | -2.5100 | -5.37 | 1,692,312 | 8 | |
| PLXS | Plexus | 11/17 | 137.7200 | -2.6500 | -1.89 | 161,642 | 8 | |
| FBP | First BanCorp. | 11/17 | 19.4600 | -0.7400 | -3.66 | 1,366,250 | 8 | |
| FUL | H.B. Fuller | 11/17 | 56.2700 | -1.0900 | -1.90 | 408,372 | 8 | |
| AOS | A. O. Smith | 11/17 | 63.3100 | -1.4300 | -2.21 | 964,200 | 8 | |
| CRS | Carpenter Technology | 11/17 | 332.1500 | 1.6500 | 0.50 | 1,162,151 | 8 | |
| NC | NACCO Industries | 11/17 | 52.6900 | 1.0000 | 1.93 | 17,760 | 8 | |
| LII | Lennox International Inc. | 11/17 | 459.8900 | -11.6100 | -2.46 | 300,779 | 8 | |
| SCL | Stepan | 11/17 | 42.6800 | -1.4900 | -3.37 | 181,108 | 8 | |
| EGP | EastGroup Properties Inc. | 11/17 | 177.5500 | 0.8900 | 0.50 | 273,155 | 8 | |
| SLAB | Silicon Laboratories | 11/17 | 117.4200 | -4.4700 | -3.67 | 196,559 | 8 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/17 | 17.6300 | -0.2000 | -1.12 | 2,857,397 | 8 | |
| GNRC | Generac | 11/17 | 140.5100 | -10.7000 | -7.08 | 1,682,862 | 8 | |
| CRUS | Cirrus Logic | 11/17 | 115.4400 | -3.8700 | -3.24 | 530,249 | 8 | |
| PRGS | Progress Software | 11/17 | 39.7900 | -2.2300 | -5.31 | 704,425 | 8 | |
| SBH | Sally Beauty Holdings Inc. | 11/17 | 14.2300 | 0.0500 | 0.35 | 1,901,083 | 8 | |
| EME | EMCOR Group | 11/17 | 611.4000 | -8.4600 | -1.36 | 382,371 | 8 | |
| AWR | American States Water Company | 11/17 | 73.8000 | -0.7900 | -1.06 | 280,242 | 8 | |
| OMI | Owens & Minor | 11/17 | 2.8900 | 0.0900 | 3.21 | 2,052,912 | 8 | |
| DAN | Dana | 11/17 | 20.0500 | -0.7600 | -3.65 | 1,476,258 | 8 | |
| TER | Teradyne | 11/17 | 167.4400 | -2.5300 | -1.49 | 3,517,697 | 8 | |
| IEX | IDEX Corp. | 11/17 | 162.7600 | -1.7300 | -1.05 | 513,342 | 8 | |
| BGS | B&G Foods | 11/17 | 4.4900 | -0.0800 | -1.75 | 1,320,476 | 8 | |
| CVLT | CommVault | 11/17 | 125.8500 | -1.5300 | -1.20 | 452,071 | 8 | |
| IVR | Invesco Mortgage Capital Inc. | 11/17 | 7.6000 | -0.0100 | -0.13 | 942,468 | 8 | |
| DRH | DiamondRock Hospitality Company | 11/17 | 8.7300 | -0.2400 | -2.68 | 3,649,874 | 8 | |
| POWI | Power Integrations | 11/17 | 32.2900 | -2.3100 | -6.68 | 1,040,019 | 8 | |
| EE | Excelerate Energy | 11/17 | 27.2500 | -0.2800 | -1.02 | 598,152 | 8 | |
| PLCE | Children’s Place | 11/17 | 7.6800 | -0.8500 | -9.96 | 498,795 | 8 | |
| CYH | Community Health Systems | 11/17 | 3.0100 | -0.2500 | -7.67 | 1,479,113 | 8 | |
| TFX | Teleflex | 11/17 | 103.8600 | -3.1400 | -2.93 | 685,370 | 8 | |
| SCS | Steelcase | 11/17 | 15.5100 | -0.1900 | -1.21 | 1,440,934 | 8 | |
| AWI | Armstrong World Industries | 11/17 | 179.8700 | -2.7900 | -1.53 | 312,189 | 8 | |
| WCC | WESCO International | 11/17 | 247.8400 | -8.9100 | -3.47 | 909,322 | 8 | |
| WTS | Watts Water | 11/17 | 265.3400 | -4.5000 | -1.67 | 180,091 | 8 | |
| HCC | Warrior Met Coal | 11/17 | 78.0100 | -0.7700 | -0.98 | 593,394 | 8 | |
| SSD | Simpson Manufacturing | 11/17 | 158.5100 | -5.6600 | -3.45 | 254,067 | 8 | |
| CATO | Cato Corp. Cl A | 11/17 | 3.3500 | -0.2000 | -5.63 | 77,698 | 8 |