首頁 / 個股資料 / 相關公司 / ETF成分股
AvePoint, Inc.
〈AVPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 47
CVLT CommVault 09/02 178.7800 -7.8650 -4.21 820,843 47
PLMR Palomar Holdings 09/02 122.2700 -0.7500 -0.61 177,035 45
YOU Clear Secure 09/02 35.8300 -0.4800 -1.32 1,994,294 45
INTA Intapp 09/02 44.7300 -1.2600 -2.74 675,408 43
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 42
ALRM Alarm.com 09/02 57.4300 -1.2000 -2.05 367,612 42
IRTC iRhythm Technologies 09/02 171.0800 1.1000 0.65 347,954 42
QTWO Q2 Holdings 09/02 76.7300 -2.0000 -2.54 1,143,363 42
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 42
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 41
MIR Mirion Technologies 09/02 20.6100 0.1100 0.54 1,404,778 41
QLYS Qualys 09/02 133.7700 -2.0400 -1.50 378,905 41
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 40
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 40
PTCT PTC Therapeutics 09/02 52.4300 3.1000 6.28 1,780,939 40
RAMP LiveRamp Holdings 09/02 27.3000 -0.6200 -2.22 612,228 40
CPRX Catalyst 09/02 20.5400 -0.0500 -0.24 1,504,624 40
BL BlackLine 09/02 53.9500 -0.4200 -0.77 759,221 40
HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 40
AGYS Agilysys 09/02 107.5600 -1.5600 -1.43 153,418 40
VRNS Varonis Systems 09/02 56.8400 -2.1800 -3.69 1,919,316 40
CARG CarGurus 09/02 34.7800 0.1800 0.52 1,019,855 40
VERX Vertex 09/02 24.9800 -0.8400 -3.25 1,324,611 40
BLKB Blackbaud 09/02 65.7900 -0.9200 -1.38 206,368 39
SMTC Semtech 09/02 57.7600 -0.3300 -0.57 1,634,337 39
ADMA ADMA Biologics 09/02 17.2000 -0.0600 -0.35 4,276,829 39
FTDR frontdoor 09/02 61.9100 1.1600 1.91 709,365 39
ROAD Construction Partners 09/02 118.3100 -1.5900 -1.33 340,683 39
CRDO Credo 09/02 124.2700 1.2150 0.99 6,412,912 39
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,662 39
BOX Box 09/02 32.2000 -0.4300 -1.32 2,395,346 39
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 39
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 39
SITM SiTime 09/02 232.8300 -8.8400 -3.66 359,083 39
PAYO Payoneer 09/02 6.7400 -0.2100 -3.02 2,016,618 38
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 38
CWAN Clearwater Analytics 09/02 20.1900 -0.4800 -2.32 3,981,401 38
LIF Life360 09/02 87.0900 -3.3550 -3.71 906,659 38
BCRX BioCryst Pharmaceuticals 09/02 8.2900 -0.0200 -0.24 2,441,295 38
ALKT Alkami Technology 09/02 24.5600 -1.0400 -4.06 1,420,057 38
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 38
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 38
AMBA Ambarella 09/02 80.0700 -2.4100 -2.92 2,197,364 38
SOUN SoundHound 09/02 13.4200 0.4000 3.07 81,091,904 38
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 38
CORZ Core Scientific 09/02 14.0000 -0.3500 -2.44 11,076,782 38
CALX Calix 09/02 59.0000 -0.4500 -0.76 334,682 38
DOCN DigitalOcean 09/02 31.8700 -0.7500 -2.30 1,547,728 38
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 38
FRSH Freshworks 09/02 13.1600 -0.3100 -2.30 4,049,404 38
RMBS Rambus 09/02 73.4850 -0.2850 -0.39 1,387,562 38
PAR PAR Technology 09/02 49.2600 -1.9200 -3.75 686,174 37
TENB Tenable Holdings 09/02 30.4900 -0.4300 -1.39 1,569,476 37
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 37
POWI Power Integrations 09/02 44.5400 -0.5600 -1.24 625,169 37
ATGE Adtalem Global Education 09/02 132.3500 1.4000 1.07 296,056 37
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 37
RSI Rush Street Interactive 09/02 21.3900 -0.9100 -4.08 2,099,193 37
APPN Appian 09/02 30.6800 -0.1000 -0.32 1,039,382 37
ASAN Asana 09/02 13.9200 -0.6800 -4.66 5,544,858 37
SLAB Silicon Laboratories 09/02 130.2900 -4.0600 -3.02 369,773 37
ENVA Enova International 09/02 120.2500 -1.0500 -0.87 285,820 37
WK Workiva 09/02 77.2900 -4.9500 -6.02 1,608,455 37
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 37
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,768 37
SNEX StoneX Group 09/02 102.2900 0.1200 0.12 457,651 37
TGTX TG Therapeutics 09/02 29.7300 0.4000 1.36 2,023,314 37
AI C3.ai 09/02 16.8200 -0.0900 -0.53 6,869,577 37
RYTM Rhythm Pharmaceuticals 09/02 104.2100 1.0600 1.03 755,311 37
BRZE Braze 09/02 27.0400 -0.6600 -2.38 1,662,434 37
PJT PJT Partners 09/02 176.8600 -2.1400 -1.20 144,171 36
FIVN Five9 09/02 26.3400 -0.5800 -2.15 1,837,532 36
EPAC Enerpac Tool Group 09/02 41.9400 -0.4000 -0.94 213,228 36
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 36
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,681 36
VCTR Victory Capital Holdings 09/02 71.0200 -0.2600 -0.36 420,681 36
PTON Peloton Interactive 09/02 7.3650 -0.2350 -3.09 10,114,706 36
VCYT Veracyte 09/02 30.1100 -0.2300 -0.76 829,207 36
YELP Yelp 09/02 31.3900 -0.2300 -0.73 641,556 36
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 36
BTSG BrightSpring Health Services 09/02 23.8800 0.1900 0.80 1,545,004 36
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 36
UPST Upstart Holdings 09/02 69.1700 -4.1100 -5.61 5,244,738 36
ATMU Atmus 09/02 44.7800 0.2600 0.58 948,898 36
KTOS Kratos Defense & Security 09/02 66.0900 0.2500 0.38 3,188,420 36
TWST Twist Bioscience 09/02 26.2400 -0.7300 -2.71 1,528,494 36
POWL Powell Industries, Inc. 09/02 263.7700 -2.3900 -0.90 167,394 36
ALHC Alignment Healthcare 09/02 16.6400 0.2800 1.71 3,583,121 36
ALKS Alkermes 09/02 29.4000 0.4300 1.48 1,365,561 36
EXTR Extreme Networks 09/02 21.5700 0.1900 0.89 2,150,030 36
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 36
SPSC SPS Commerce 09/02 106.6400 -3.6600 -3.32 368,641 36
CHEF Chefs' Warehouse 09/02 64.5700 1.4300 2.26 383,923 36
IESC IES Holdings 09/02 347.7400 -1.5700 -0.45 90,063 36
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 36
RELY Remitly 09/02 18.9200 0.3900 2.10 4,514,748 36
GPOR Gulfport Energy 09/02 176.3000 2.2700 1.30 225,335 35
ZETA Zeta 09/02 18.5300 -1.1100 -5.65 8,282,535 35
SMR NuScale Power 09/02 37.2400 2.5900 7.47 20,743,112 35
CXM Sprinklr 09/02 8.6000 -0.0400 -0.46 4,656,992 35
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 35
WGS GeneDx 09/02 128.1800 -1.3100 -1.01 412,668 35
AROC Archrock 09/02 24.4400 -0.3200 -1.29 1,002,765 35
GH Guardant Health 09/02 66.5100 -0.9100 -1.35 2,296,416 35
PHR Phreesia 09/02 31.4800 -0.1800 -0.57 830,188 35
TMDX TransMedics Group 09/02 111.5500 -3.4100 -2.97 1,013,032 35
PTGX Protagonist Therapeutics 09/02 58.8500 -0.2000 -0.34 665,841 35
ACAD ACADIA Pharmaceuticals 09/02 25.6900 -0.3000 -1.15 2,279,291 35
HIMS Hims & Hers Health 09/02 41.5300 -0.8200 -1.94 14,391,193 35
PRVA Privia Health 09/02 23.1900 0.1500 0.65 918,023 35
RGTI Rigetti Computing 09/02 15.5200 -0.7100 -4.37 64,148,937 35
KTB Kontoor Brands 09/02 79.3300 2.0800 2.69 593,255 35
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 35
SKWD Skyward Specialty Insurance 09/02 49.3600 1.0600 2.19 334,715 35
PD PagerDuty 09/02 16.1200 -0.6200 -3.70 4,248,370 35
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 35