首頁 / 個股資料 / 相關公司 / ETF成分股
AvePoint, Inc.
〈AVPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CVLT CommVault 10/17 171.9000 1.1800 0.69 447,018 43
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 42
YOU Clear Secure 10/17 31.2800 0.3300 1.07 936,250 41
PLMR Palomar Holdings 10/17 114.4700 1.8700 1.66 154,673 41
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 40
VRNS Varonis Systems 10/17 60.3800 0.0900 0.15 678,980 40
AGYS Agilysys 10/17 110.0800 0.8800 0.81 136,945 39
ALKT Alkami Technology 10/17 22.1700 -0.2600 -1.16 861,177 39
CALX Calix 10/17 59.4200 -0.8900 -1.48 300,239 39
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 39
QLYS Qualys 10/17 126.6000 -0.9600 -0.75 264,565 39
INTA Intapp 10/17 37.1300 0.5600 1.53 722,093 38
BL BlackLine 10/17 49.8200 0.0800 0.16 440,618 38
FIVN Five9 10/17 21.5600 0 0 960,061 38
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 38
RAMP LiveRamp Holdings 10/17 27.3100 0.0900 0.33 497,975 38
ALRM Alarm.com 10/17 49.7200 -0.8700 -1.72 306,753 38
FRSH Freshworks 10/17 10.8800 -0.0200 -0.18 2,040,048 38
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 38
IRTC iRhythm Technologies 10/17 181.8000 0.7800 0.43 287,857 38
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 38
QTWO Q2 Holdings 10/17 59.8600 0.6000 1.01 749,210 38
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 38
AMBA Ambarella 10/17 82.6800 -1.4100 -1.68 373,665 38
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 37
EXTR Extreme Networks 10/17 20.1400 -0.6800 -3.27 1,232,116 37
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 37
APPN Appian 10/17 28.1500 0.3600 1.30 821,363 37
MIR Mirion Technologies 10/17 24.1700 -0.2800 -1.15 3,484,638 37
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 37
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 37
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 37
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 37
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 37
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 37
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 36
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 36
AI C3.ai 10/17 17.7100 -0.3500 -1.94 5,635,914 36
TENB Tenable Holdings 10/17 29.0300 -0.1600 -0.55 1,640,099 36
CARG CarGurus 10/17 34.9200 -0.3300 -0.94 1,012,003 36
WK Workiva 10/17 87.7900 0.5400 0.62 486,527 36
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 36
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 36
BRZE Braze 10/17 26.1350 0.0250 0.10 1,893,074 36
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 36
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 36
POWI Power Integrations 10/17 45.4800 -1.5500 -3.30 1,272,814 36
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 36
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 36
SLAB Silicon Laboratories 10/17 136.1100 -1.6700 -1.21 173,042 36
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 36
ADMA ADMA Biologics 10/17 14.3600 -0.2000 -1.37 2,109,554 36
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 36
DOCN DigitalOcean 10/17 41.4100 -1.6700 -3.88 2,387,858 36
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 35
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 35
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 35
ALHC Alignment Healthcare 10/17 17.1200 0.1300 0.77 2,240,579 35
BCRX BioCryst Pharmaceuticals 10/17 6.6300 -0.0900 -1.34 7,575,952 35
ROAD Construction Partners 10/17 115.0100 -0.5800 -0.50 762,413 35
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 35
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 35
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 35
CPRX Catalyst 10/17 20.5500 0.0200 0.10 1,031,413 35
ZETA Zeta 10/17 17.8200 -0.4100 -2.25 7,074,396 35
RYTM Rhythm Pharmaceuticals 10/17 110.2800 -0.9000 -0.81 391,835 35
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 35
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 35
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 35
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 35
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 35
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 35
RGTI Rigetti Computing 10/17 46.3800 -1.5900 -3.31 112,310,532 35
VCTR Victory Capital Holdings 10/17 65.3200 -1.0200 -1.54 260,791 35
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 35
MGNI Magnite 10/17 17.8800 -0.4300 -2.35 2,295,603 34
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 34
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 34
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 34
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 34
YELP Yelp 10/17 32.4800 -0.1800 -0.55 458,638 34
PRVA Privia Health 10/17 25.5300 0 0 884,270 34
CWAN Clearwater Analytics 10/17 17.9600 -0.1900 -1.05 3,679,675 34
DRVN Driven Brands 10/17 15.8700 -0.1200 -0.75 758,654 34
PAR PAR Technology 10/17 35.0600 0.3800 1.10 947,766 34
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 34
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 34
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 34
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 34
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 34
IONQ IonQ 10/17 62.9400 -2.6500 -4.04 33,423,292 34
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 34
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 34
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 34
RPD Rapid7 10/17 17.9700 -0.0700 -0.39 507,469 34
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 34
ASAN Asana 10/17 13.9400 -0.0400 -0.29 2,665,519 34
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 34
RSI Rush Street Interactive 10/17 17.3000 -2.9900 -14.74 3,655,031 34
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 33
RIOT Riot Platforms 10/17 20.0300 0.4800 2.46 22,556,528 33
PTGX Protagonist Therapeutics 10/17 77.5000 1.7700 2.34 1,240,919 33
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 33
LMAT LeMaitre Vascular 10/17 86.6000 -0.2400 -0.28 109,506 33
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 33
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 33
TMDX TransMedics Group 10/17 117.6300 1.9500 1.69 674,442 33
BWIN Baldwin Insurance 10/17 23.1300 -0.6000 -2.53 1,057,936 33
AROC Archrock 10/17 24.2500 0.4900 2.06 1,015,890 33
TWST Twist Bioscience 10/17 28.1600 -2.5900 -8.42 2,177,016 33
WRBY Warby Parker 10/17 21.7000 0.1700 0.79 1,917,249 33
ATRC AtriCure 10/17 37.1600 -0.0800 -0.21 214,732 33
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 33
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 33
VERX Vertex 10/17 24.3300 -0.0500 -0.21 1,059,318 33
RELY Remitly 10/17 15.5850 0.2850 1.86 2,904,414 33
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 33
CXM Sprinklr 10/17 7.6200 0.0500 0.66 1,141,698 33
MARA MARA Holdings 10/17 19.5700 -0.6950 -3.43 49,863,678 33
LMND Lemonade 10/17 48.1200 0.5700 1.20 2,885,570 33
SPSC SPS Commerce 10/17 109.0500 1.8800 1.75 238,170 33
EPAC Enerpac Tool Group 10/17 41.9800 -0.2600 -0.62 520,647 33
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 33
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 33
TGTX TG Therapeutics 10/17 34.6700 -0.2000 -0.57 1,444,641 33
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 33
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 33
SKWD Skyward Specialty Insurance 10/17 46.2500 1.2500 2.78 1,007,602 33