首頁 / 個股資料 / 相關公司 / ETF成分股
AvePoint, Inc.
〈AVPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 47
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 47
PLMR Palomar Holdings 08/29 123.0200 -1.0950 -0.88 173,744 45
YOU Clear Secure 08/29 36.3100 -0.5600 -1.52 2,009,072 45
INTA Intapp 08/29 45.9900 -0.4300 -0.93 621,612 43
ALRM Alarm.com 08/29 58.6300 -0.1200 -0.20 363,058 42
QTWO Q2 Holdings 08/29 78.7300 -0.1000 -0.13 727,684 42
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 42
IRTC iRhythm Technologies 08/29 169.9800 -1.4900 -0.87 193,613 42
STRL Sterling Infrastructure 08/29 278.5300 -12.4200 -4.27 430,578 42
PRGS Progress Software 08/29 46.2900 -0.0200 -0.04 424,428 41
MIR Mirion Technologies 08/29 20.5000 -0.3600 -1.73 1,510,208 41
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 41
RAMP LiveRamp Holdings 08/29 27.9200 0.3000 1.09 922,981 40
PTCT PTC Therapeutics 08/29 49.3300 -0.4600 -0.92 906,924 40
CARG CarGurus 08/29 34.6000 0.2200 0.64 934,185 40
BL BlackLine 08/29 54.3700 0.1300 0.24 533,541 40
AGYS Agilysys 08/29 109.1200 0.0300 0.03 160,920 40
HURN Huron Consulting Group 08/29 136.9600 1.6200 1.20 192,745 40
VRNS Varonis Systems 08/29 59.0200 -0.1400 -0.24 1,025,721 40
VERX Vertex 08/29 25.8200 0.4800 1.89 1,260,481 40
CPRX Catalyst 08/29 20.5900 0.2100 1.03 814,398 40
ESE ESCO Technologies 08/29 200.9100 -2.8000 -1.37 427,618 40
OSIS OSI Systems, Inc. 08/29 230.0500 0.9300 0.41 122,191 40
ROAD Construction Partners 08/29 119.9000 -1.5700 -1.29 320,498 39
SITM SiTime 08/29 241.6700 -1.3000 -0.54 302,167 39
ADMA ADMA Biologics 08/29 17.2600 -0.1200 -0.69 2,528,062 39
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 39
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 39
LAUR Laureate Education 08/29 27.4800 -0.0700 -0.25 920,095 39
ATEN A10 Networks 08/29 17.7100 0.1200 0.68 1,171,835 39
BOX Box 08/29 32.6300 -0.2000 -0.61 2,571,767 39
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 39
CRDO Credo 08/29 123.0550 -8.7650 -6.65 4,965,911 39
FTDR frontdoor 08/29 60.7500 0.3700 0.61 774,757 39
PRIM Primoris Services 08/29 118.5500 -1.0000 -0.84 1,038,308 38
FRSH Freshworks 08/29 13.4700 -0.0600 -0.44 2,205,937 38
MWA Mueller Water Products 08/29 26.3600 -0.5700 -2.12 801,532 38
DOCN DigitalOcean 08/29 32.6200 -0.7400 -2.22 1,595,709 38
BMI Badger Meter 08/29 182.9200 -3.5700 -1.91 412,987 38
CORZ Core Scientific 08/29 14.3500 0 0 6,456,828 38
CALX Calix 08/29 59.4500 -1.6100 -2.64 439,491 38
HWKN Hawkins 08/29 167.3300 -2.4900 -1.47 95,760 38
AMBA Ambarella 08/29 82.4800 11.8500 16.78 7,163,471 38
BCRX BioCryst Pharmaceuticals 08/29 8.3100 -0.1600 -1.89 2,313,774 38
ALKT Alkami Technology 08/29 25.6000 -0.0900 -0.35 870,132 38
PAYO Payoneer 08/29 6.9500 0.0700 1.02 4,428,667 38
LIF Life360 08/29 90.4450 -0.8650 -0.95 567,961 38
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 38
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 38
SOUN SoundHound 08/29 13.0200 0.4900 3.91 81,674,890 38
CWAN Clearwater Analytics 08/29 20.6700 0.1400 0.68 3,330,870 38
POWI Power Integrations 08/29 45.1000 -1.2400 -2.68 442,678 37
ATGE Adtalem Global Education 08/29 130.9500 -0.8200 -0.62 317,039 37
PAR PAR Technology 08/29 51.1800 -1.2500 -2.38 520,346 37
RYTM Rhythm Pharmaceuticals 08/29 103.1500 -1.0800 -1.04 402,659 37
BRZE Braze 08/29 27.7000 0.3000 1.09 1,110,052 37
SNEX StoneX Group 08/29 102.1700 1.1200 1.11 661,862 37
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 37
RSI Rush Street Interactive 08/29 22.3000 -0.0300 -0.13 1,243,977 37
ASAN Asana 08/29 14.6000 0.0400 0.27 3,421,494 37
SLAB Silicon Laboratories 08/29 134.3500 -3.0950 -2.25 250,212 37
TENB Tenable Holdings 08/29 30.9200 -0.1700 -0.55 1,327,151 37
GVA Granite Construction 08/29 107.7500 -2.1700 -1.97 497,931 37
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 37
BDC Belden 08/29 130.2000 -2.5000 -1.88 223,154 37
TGTX TG Therapeutics 08/29 29.3300 0.3700 1.28 1,819,072 37
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 37
APPN Appian 08/29 30.7800 0.0700 0.23 639,990 37
ENVA Enova International 08/29 121.3000 -0.4500 -0.37 229,192 37
WK Workiva 08/29 82.2400 1.4900 1.85 651,564 37
VCYT Veracyte 08/29 30.3400 0.3900 1.30 814,616 36
YELP Yelp 08/29 31.6200 0.3300 1.05 891,866 36
LRN Stride 08/29 163.1900 -2.4700 -1.49 634,178 36
VCTR Victory Capital Holdings 08/29 71.2800 -0.3700 -0.52 566,783 36
MGRC McGrath RentCorp 08/29 121.4900 -3.0800 -2.47 102,176 36
PTON Peloton Interactive 08/29 7.6000 0.0200 0.26 17,919,595 36
CAKE Cheesecake Factory 08/29 61.4600 -0.5800 -0.93 812,237 36
SPSC SPS Commerce 08/29 110.3000 -0.6300 -0.57 453,401 36
IESC IES Holdings 08/29 349.3100 -13.0200 -3.59 188,214 36
RELY Remitly 08/29 18.5300 0.0500 0.27 2,878,220 36
CXM Sprinklr 08/29 8.6400 -0.1100 -1.26 4,107,458 36
CHEF Chefs' Warehouse 08/29 63.1400 0.2300 0.37 412,955 36
EXTR Extreme Networks 08/29 21.3800 -0.7000 -3.17 2,289,760 36
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 36
ALHC Alignment Healthcare 08/29 16.3600 0.0400 0.25 1,760,792 36
KTOS Kratos Defense & Security 08/29 65.8400 -2.6700 -3.90 2,395,842 36
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 36
UPST Upstart Holdings 08/29 73.2800 -0.4800 -0.65 5,782,687 36
ATMU Atmus 08/29 44.5200 -0.0700 -0.16 604,339 36
FIVN Five9 08/29 26.9200 0.2300 0.86 1,894,517 36
EPAC Enerpac Tool Group 08/29 42.3400 -0.5400 -1.26 257,569 36
PJT PJT Partners 08/29 179.0000 -2.4200 -1.33 296,246 36
PLUS ePlus 08/29 72.3700 -0.5900 -0.81 123,909 36
BTSG BrightSpring Health Services 08/29 23.6900 -0.0400 -0.17 1,335,730 36
TWST Twist Bioscience 08/29 26.9700 0.3800 1.43 1,199,842 36
POWL Powell Industries, Inc. 08/29 266.1600 -5.1100 -1.88 151,584 36
FSS Federal Signal 08/29 122.9900 -3.9700 -3.13 408,992 36
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 35
GH Guardant Health 08/29 67.4200 2.9500 4.58 2,864,468 35
PHR Phreesia 08/29 31.6600 -0.8900 -2.73 695,753 35
AZZ AZZ Incorporated 08/29 112.8900 -2.1100 -1.83 170,812 35
PD PagerDuty 08/29 16.7400 -0.1800 -1.06 1,538,155 35
WDFC WD-40 08/29 216.0400 -1.6550 -0.76 90,408 35
HIMS Hims & Hers Health 08/29 42.3500 -1.7700 -4.01 16,151,127 35
ACAD ACADIA Pharmaceuticals 08/29 25.9900 -0.2400 -0.91 1,322,679 35
KTB Kontoor Brands 08/29 77.2500 0.5200 0.68 909,931 35
PTGX Protagonist Therapeutics 08/29 59.0500 0.9100 1.57 792,275 35
TMDX TransMedics Group 08/29 114.9600 -1.7650 -1.51 666,538 35
WGS GeneDx 08/29 129.4900 0.4900 0.38 441,270 35
GPOR Gulfport Energy 08/29 174.0300 -2.5100 -1.42 233,293 35
SMR NuScale Power 08/29 34.6500 -1.8300 -5.02 8,497,666 35
ZETA Zeta 08/29 19.6400 0.0900 0.46 6,062,825 35
RGTI Rigetti Computing 08/29 16.2300 -0.3500 -2.11 42,451,133 35
SKWD Skyward Specialty Insurance 08/29 48.3000 -0.1600 -0.33 375,985 35
DORM Dorman Products 08/29 161.7900 0.2900 0.18 138,908 35
PRVA Privia Health 08/29 23.0400 1.2300 5.64 1,240,445 35