首頁 / 個股資料 / 相關公司 / ETF成分股
AvidXchange Holdings, Inc.
〈AVDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FLYW Flywire 09/22 13.1400 0.0200 0.15 1,998,914 30
MQ Marqeta 09/22 5.7300 0.0400 0.70 2,608,014 30
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,272 29
LMND Lemonade 09/22 59.6800 -1.2800 -2.10 3,231,155 29
CORZ Core Scientific 09/22 17.1700 0.5500 3.31 12,668,028 29
PD PagerDuty 09/22 16.2900 -0.0300 -0.18 1,512,938 29
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,062 29
UPST Upstart Holdings 09/22 64.9000 -2.9900 -4.40 7,866,086 29
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 29
SMTC Semtech 09/22 61.5300 0.6600 1.08 1,372,504 29
PAYO Payoneer 09/22 6.7200 0.1300 1.97 2,919,504 29
TCBI Texas Capital Bancshares, Inc. 09/22 85.3600 -1.6200 -1.86 389,936 29
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,841 28
FTDR frontdoor 09/22 68.0400 1.1600 1.73 516,398 28
BASE Couchbase 09/22 24.5000 -0.0100 -0.04 2,443,646 28
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 28
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,336,961 28
BRZE Braze 09/22 32.6500 0.6100 1.90 1,965,255 28
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,012 28
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,244 28
EVTC Evertec 09/22 33.8500 0.1800 0.53 250,926 28
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,129 28
NBTB NBT Bancorp 09/22 42.8300 -0.4500 -1.04 177,343 28
SNEX StoneX Group 09/22 92.5100 -0.2400 -0.26 753,947 28
BEAM Beam Therapeutics 09/22 24.4100 0.0900 0.37 1,862,973 28
BGC BGC Group 09/22 9.6500 -0.1000 -1.03 3,234,551 28
OSCR Oscar Health 09/22 18.5000 -0.4700 -2.48 18,399,000 28
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,406,592 28
STEP StepStone 09/22 66.9000 2.0800 3.21 1,060,892 28
UPWK Upwork 09/22 19.3300 -0.7400 -3.69 4,116,794 28
PIPR Piper Sandler 09/22 364.2100 -2.0900 -0.57 94,918 28
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 867,579 28
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,245,758 28
VCTR Victory Capital Holdings 09/22 66.0800 -0.9700 -1.45 838,840 28
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 28
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,318,235 28
INTA Intapp 09/22 44.8900 0.3500 0.79 394,267 28
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 276,286 28
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,298 28
BWIN Baldwin Insurance 09/22 30.6800 0.1200 0.39 506,226 28
VRNS Varonis Systems 09/22 59.8300 1.7700 3.05 1,421,446 28
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 8,929,078 28
SFBS ServisFirst Bank 09/22 82.9900 -1.2500 -1.48 171,678 28
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,388 28
AI C3.ai 09/22 18.5100 0.6100 3.41 10,346,533 27
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,017 27
TENB Tenable Holdings 09/22 30.4700 0.2400 0.79 1,067,505 27
FFIN First Financial Bankshares 09/22 34.3200 -0.5500 -1.58 429,516 27
CASH Pathward Financial 09/22 77.3100 0.9800 1.28 272,269 27
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,717 27
PI Impinj 09/22 190.9400 -0.6600 -0.34 403,748 27
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,300,195 27
SYNA Synaptics 09/22 73.0200 1.2000 1.67 275,971 27
LOB Live Oak Bancshares 09/22 36.4800 -0.6400 -1.72 174,005 27
COUR Coursera 09/22 11.9000 0.2500 2.15 2,952,936 27
ALHC Alignment Healthcare 09/22 17.0900 0.5500 3.33 2,329,569 27
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,348 27
YELP Yelp 09/22 31.7400 -0.0900 -0.28 684,940 27
SLAB Silicon Laboratories 09/22 136.9900 -0.1900 -0.14 174,398 27
ALKT Alkami Technology 09/22 25.3900 0.1000 0.40 1,087,942 27
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,481 27
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,738,698 27
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,019 27
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,043 27
KNF Knife River 09/22 75.7100 0.1000 0.13 380,590 27
BL BlackLine 09/22 54.7300 1.7200 3.24 709,368 27
ASAN Asana 09/22 14.4400 0.2400 1.69 4,970,775 27
TRUP Trupanion 09/22 44.6300 -0.5600 -1.24 328,085 27
ATRC AtriCure 09/22 37.5200 1.0900 2.99 527,253 27
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,457 27
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,730 27
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,600 27
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 27
AMBA Ambarella 09/22 88.8100 5.8800 7.09 1,179,839 27
BOH Bank of Hawaii 09/22 65.6300 -0.9700 -1.46 291,711 27
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 27
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 27
RELY Remitly 09/22 17.0400 -0.0700 -0.41 3,261,279 27
MGNI Magnite 09/22 24.1600 -1.7600 -6.79 4,612,294 27
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 27
TBBK The Bancorp 09/22 78.7100 0.6400 0.82 558,722 27
GSHD Goosehead Insurance 09/22 79.3950 1.4250 1.83 384,209 27
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,546 27
SOUN SoundHound 09/22 17.3100 1.0600 6.52 89,858,481 27
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 491,315 27
NVCR NovoCure 09/22 13.0900 0.4000 3.15 2,678,000 27
SEZL Sezzle 09/22 91.9800 0.3800 0.41 854,001 27
YOU Clear Secure 09/22 38.0300 0.0800 0.21 1,286,180 27
PJT PJT Partners 09/22 185.7200 -1.9600 -1.04 131,112 27
AMPL Amplitude 09/22 12.3000 0.2300 1.91 1,090,228 27
CRNX Crinetics Pharmaceuticals 09/22 33.7200 -0.1900 -0.56 1,137,012 27
KTOS Kratos Defense & Security 09/22 80.7200 -0.0500 -0.06 6,445,658 27
SDGR Schrodinger 09/22 19.7200 0.2700 1.39 1,670,913 27
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,727 27
VERX Vertex 09/22 25.7400 0.5900 2.35 1,979,864 27
VECO Veeco Instruments Inc. 09/22 29.1700 0.6200 2.17 856,901 26
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 26
PECO Phillips Edison 09/22 34.9900 -0.1100 -0.31 619,616 26
CPRX Catalyst 09/22 20.0500 0.2700 1.37 1,508,454 26
TFIN Triumph Financial 09/22 55.2900 -1.2100 -2.14 216,034 26
LZ LegalZoom 09/22 11.0200 0.0700 0.64 1,914,934 26
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 460,196 26
SITM SiTime 09/22 303.8800 -8.9700 -2.87 485,001 26
CNK Cinemark 09/22 28.0000 0.3900 1.41 3,899,548 26
CUBI Customers Bancorp 09/22 66.5800 0.0700 0.11 184,189 26
TMDX TransMedics Group 09/22 125.1500 2.8600 2.34 837,668 26
LRN Stride 09/22 144.0700 2.3600 1.67 663,758 26
RAMP LiveRamp Holdings 09/22 28.4000 0.8100 2.94 699,680 26
WK Workiva 09/22 82.7600 3.1000 3.89 748,706 26
PRKS United Parks & Resorts 09/22 51.0800 -0.1300 -0.25 753,095 26
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 26
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,433 26
FIVN Five9 09/22 27.3600 0.8700 3.28 1,510,281 26
PRCT PROCEPT BioRobotics 09/22 38.4600 1.0700 2.86 666,765 26
ARWR Arrowhead Pharmaceuticals 09/22 32.0500 1.3600 4.43 2,249,448 26
PHR Phreesia 09/22 24.7400 0.8700 3.64 1,065,145 26
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 26
KYMR Kymera Therapeutics 09/22 51.0100 1.8800 3.83 730,910 26
WSBC WesBanco 09/22 32.0500 -0.2200 -0.68 845,359 26
TDOC Teladoc Health 09/22 8.1900 0.2400 3.02 5,362,369 26
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 26
ACLX Arcellx 09/22 78.2200 0.3600 0.46 275,643 26
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 26
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,295 26
PCT PureCycle 09/22 13.9200 0.0100 0.07 1,871,027 26
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,628 26
DNLI Denali Therapeutics 09/22 13.3200 0.5700 4.47 2,260,166 26
DRVN Driven Brands 09/22 16.4700 -0.1500 -0.90 1,141,048 26
CALX Calix 09/22 63.4600 0.6000 0.95 505,001 26
FA First Advantage 09/22 15.1100 -0.2100 -1.37 545,479 26
CVBF CVB Financial 09/22 19.6700 -0.2800 -1.40 597,772 26
PRVA Privia Health 09/22 22.9000 0.5300 2.37 749,599 26
VIAV Viavi Solutions 09/22 12.3800 0.1400 1.14 2,687,354 26
CWAN Clearwater Analytics 09/22 18.5700 0.3400 1.87 6,675,926 26
UMBF UMB Financial 09/22 119.5100 -3.0300 -2.47 557,570 26
RNA Avidity Biosciences 09/22 42.3400 1.2800 3.12 2,198,161 26
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 26
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,193,466 26
QLYS Qualys 09/22 136.3900 0.8300 0.61 178,106 26
RIOT Riot Platforms 09/22 17.5000 0.0400 0.23 42,815,234 26
AXSM Axsome Therapeutics 09/22 117.4900 1.5400 1.33 525,915 26
PGNY Progyny 09/22 22.1300 0.5100 2.36 918,859 26
FULT Fulton Financial 09/22 19.1200 -0.2600 -1.34 1,121,378 26
AAMI Acadian Asset Management 09/22 48.8000 -0.0600 -0.12 347,168 26
NXT NEXTracker 09/22 73.1400 1.7900 2.51 1,594,257 26
ACVA ACV Auctions 09/22 10.3300 -0.0700 -0.67 2,258,962 26
AROC Archrock 09/22 24.4800 0.3800 1.58 1,859,708 26
TXG 10x Genomics 09/22 13.0400 0 0 1,917,831 26
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 26
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,603,177 26
EPAC Enerpac Tool Group 09/22 40.8800 -0.1400 -0.34 385,652 26
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 26
BTSG BrightSpring Health Services 09/22 27.6000 0.2900 1.06 1,619,778 26
MTRN Materion 09/22 120.0900 -0.4000 -0.33 121,888 26
AVPT AvePoint 09/22 15.7500 0.0800 0.51 1,198,746 26
AGM Federal Agricultural Mortgage - Class C 09/22 180.6500 -2.9500 -1.61 61,983 26
NOVT Novanta 09/22 113.1800 -1.5100 -1.32 267,200 26
GFF Griffon 09/22 75.8700 0.0500 0.07 221,106 26
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 26
CCOI Cogent Communications 09/22 40.1400 3.5200 9.61 2,174,841 26
WT WisdomTree 09/22 14.6700 0 0 2,774,676 26
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,475 26
RPD Rapid7 09/22 20.8100 0.5200 2.56 1,027,205 26
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 237,283 26
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,032 26
ADMA ADMA Biologics 09/22 16.0300 0.1200 0.75 3,181,823 26
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 26
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 452,756 26
NEO NeoGenomics 09/22 8.4000 -0.1200 -1.41 1,329,522 26
PFS Provident Financial Services 09/22 19.7500 -0.1500 -0.75 512,559 26
XMTR Xometry 09/22 55.0300 1.2200 2.27 488,112 26
COMP Compass 09/22 7.9200 -1.4800 -15.74 44,532,712 26
DVAX Dynavax Technologies 09/22 9.6900 0 0 1,085,325 26
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,196 26
CENX Century Aluminum 09/22 27.3500 -0.2200 -0.80 1,624,117 26
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,741 26
GTLS Chart Industries 09/22 199.6200 0.1300 0.07 644,044 26
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 26
WSFS WSFS Financial 09/22 55.4100 -0.0200 -0.04 323,164 26
MSGE Madison Square Garden Entertainment 09/22 45.7300 0.5800 1.28 320,752 26
TWO Two Harbors Investment 09/22 9.7100 -0.1900 -1.92 2,282,619 26
CHCO City Holding 09/22 124.0750 -1.0050 -0.80 62,495 26
RGTI Rigetti Computing 09/22 28.3700 -0.1500 -0.53 86,878,069 26
VRRM Verra Mobility 09/22 24.4600 0.0700 0.29 783,216 26
SPSC SPS Commerce 09/22 110.2700 3.0800 2.87 461,786 26
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,211,555 26
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,279 26
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,350,185 26
TGTX TG Therapeutics 09/22 34.9700 2.6000 8.03 3,447,421 26
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 26
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,298 26