首頁 / 個股資料 / 相關公司 / ETF成分股
AvidXchange Holdings, Inc.
〈AVDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 30
FLYW Flywire 09/19 13.1200 -0.4400 -3.24 4,173,472 30
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 29
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 29
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 29
LMND Lemonade 09/19 60.9600 3.6600 6.39 4,131,203 29
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 29
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 29
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 29
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 29
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 29
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 29
STEP StepStone 09/19 64.8200 -0.5700 -0.87 2,891,701 28
OSCR Oscar Health 09/19 18.9700 -0.1400 -0.73 17,381,680 28
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 28
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 28
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 28
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 28
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 28
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 28
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 28
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 28
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 28
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 28
BWIN Baldwin Insurance 09/19 30.5600 -0.9400 -2.98 1,032,342 28
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 28
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 28
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 28
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 28
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 28
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 28
BRZE Braze 09/19 32.0400 -0.3500 -1.08 4,094,857 28
SFBS ServisFirst Bank 09/19 84.2400 -1.8200 -2.11 914,823 28
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 28
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 28
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 28
UPWK Upwork 09/19 20.0700 0.4700 2.40 9,879,092 28
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 28
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 28
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 28
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 28
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 28
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 28
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 28
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 27
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 27
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 27
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 27
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 27
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 27
MGNI Magnite 09/19 25.9200 2.0400 8.54 8,334,700 27
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 27
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 27
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 27
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 27
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 27
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 27
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 27
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 27
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 27
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 27
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 27
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 27
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 27
ALKT Alkami Technology 09/19 25.2900 -1.2400 -4.67 2,437,039 27
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 27
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 27
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 27
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 27
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 27
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 27
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 27
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 27
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 27
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 27
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 27
VERX Vertex 09/19 25.1500 -0.4900 -1.91 2,991,578 27
ASAN Asana 09/19 14.2000 -0.1700 -1.18 4,298,335 27
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 27
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 27
SOUN SoundHound 09/19 16.2500 0.6200 3.97 91,711,901 27
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 27
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 27
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 27
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 27
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 27
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 27
RELY Remitly 09/19 17.1100 -0.2000 -1.16 4,933,117 27
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 27
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 27
CRNX Crinetics Pharmaceuticals 09/19 33.9100 -1.5700 -4.43 3,713,971 27
AMPL Amplitude 09/19 12.0700 0.1100 0.92 2,474,620 27
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 27
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 27
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 27
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 26
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 26
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 26
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 26
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 26
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 26
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 26
KYMR Kymera Therapeutics 09/19 49.1300 -2.0300 -3.97 2,555,812 26
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 26
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 26
PCT PureCycle 09/19 13.9100 0.1400 1.02 3,415,795 26
ACLX Arcellx 09/19 77.8600 -2.1200 -2.65 825,799 26
TWO Two Harbors Investment 09/19 9.9000 -0.0300 -0.30 3,459,473 26
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 26
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 26
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 26
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 26
AXSM Axsome Therapeutics 09/19 115.9500 -2.6800 -2.26 616,608 26
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 26
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 26
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 26
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 26
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 26
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 26
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 26
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 26
TFIN Triumph Financial 09/19 56.5000 -2.7900 -4.71 487,906 26
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 26
XMTR Xometry 09/19 53.8100 1.3800 2.63 1,030,287 26
COMP Compass 09/19 9.4000 -0.2900 -2.99 9,491,438 26
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 26
TMDX TransMedics Group 09/19 122.2900 1.1900 0.98 2,097,677 26
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 26
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 26
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 26
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 26
DRVN Driven Brands 09/19 16.6200 -0.2700 -1.60 1,614,464 26
LZ LegalZoom 09/19 10.9500 -0.1500 -1.35 3,490,451 26
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 26
CWAN Clearwater Analytics 09/19 18.2300 -1.0800 -5.59 10,348,421 26
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 26
RNA Avidity Biosciences 09/19 41.0600 -0.7500 -1.79 4,845,059 26
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 26
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 26
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 26
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 26
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 26
RIOT Riot Platforms 09/19 17.4600 -0.0500 -0.29 43,344,987 26
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 26
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 26
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 26
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 26
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 26
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 26
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 26
FA First Advantage 09/19 15.3200 -0.3400 -2.17 2,059,189 26
PRVA Privia Health 09/19 22.3700 -0.2350 -1.04 3,224,296 26
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 26
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 26
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 26
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 26
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 26
AAMI Acadian Asset Management 09/19 48.8600 -1.1400 -2.28 854,468 26
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 26
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 26
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 26
ACVA ACV Auctions 09/19 10.4000 0.0600 0.58 3,204,042 26
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 26
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 26
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 26
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 26
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 26
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 26
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 26
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 26
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 26
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 26
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 26
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 26
WT WisdomTree 09/19 14.6700 0.2000 1.38 3,732,445 26
FIVN Five9 09/19 26.4900 -0.0900 -0.34 2,201,322 26
PRCT PROCEPT BioRobotics 09/19 37.3900 -0.6400 -1.68 1,327,812 26
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 26
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 26
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 26
DNLI Denali Therapeutics 09/19 12.7500 -0.4300 -3.26 4,848,115 26
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 26
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 26
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 26
MSGE Madison Square Garden Entertainment 09/19 45.1500 -0.7700 -1.68 481,273 26
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 26
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 26
NOVT Novanta 09/19 114.6900 -2.5300 -2.16 663,741 26
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 26
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 26
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 26