首頁 / 個股資料 / 相關公司 / ETF成分股
Austin Gold Corp.
〈AUST〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EU enCore Energy 10/10 3.3700 -0.0500 -1.46 5,767,409 32
CAN Canaan 10/10 1.0900 -0.1300 -10.66 105,091,657 28
VZ Verizon Communications 10/10 39.8500 -0.9800 -2.40 38,084,905 23
MP MP Materials 10/10 78.3400 6.0500 8.37 52,115,727 20
T AT&T 10/10 25.8700 -0.2300 -0.88 37,973,900 18
HSBC HSBC Holdings 10/10 65.9200 -1.4100 -2.09 3,080,935 17
UBS UBS Group 10/10 39.7400 -0.3900 -0.97 1,873,883 17
TMO Thermo Fisher Scientific 10/10 524.8000 -9.8800 -1.85 1,415,867 14
PLD ProLogis 10/10 111.2300 -3.2200 -2.81 2,923,390 14
SEB Seaboard 10/10 3,366.6500 -14.4700 -0.43 1,476 13
GS Goldman Sachs 10/10 764.3600 -15.6000 -2.00 2,455,281 13
IBM IBM 10/10 277.8200 -10.4100 -3.61 4,506,213 12
DT Dynatrace 10/10 47.9600 -0.9400 -1.92 1,881,953 12
RY Royal Bank Of Canada 10/10 143.6400 -1.6200 -1.12 1,216,022 12
DB Deutsche Bank 10/10 34.5600 -0.6800 -1.93 2,029,697 11
TD Toronto-Dominion Bank 10/10 78.3200 -1.5100 -1.89 1,300,822 11
MCD McDonalds 10/10 297.0100 3.2000 1.09 4,014,512 11
BAC Bank of America 10/10 48.6500 -1.1400 -2.29 31,819,203 10
MDT Medtronic 10/10 95.4500 -1.0500 -1.09 6,828,896 10
CMCSA Comcast 10/10 29.4600 -0.6200 -2.06 22,883,422 10
VOD Vodafone 10/10 11.3000 0.0200 0.18 5,945,941 10
GSK GSK 10/10 43.5400 0.1000 0.23 5,318,249 9
BMO BANK OF MONTREAL 10/10 125.6600 -0.7500 -0.59 445,968 9
KO Coca-Cola 10/10 67.0400 0.6700 1.01 17,969,825 9
WFC Wells Fargo 10/10 77.6200 -2.2700 -2.84 15,998,012 9
MET MetLife, Inc. 10/10 79.7700 -2.2100 -2.70 2,406,445 9
JPM JPMorgan Chase 10/10 300.8900 -4.6400 -1.52 8,590,905 9
C Citigroup 10/10 93.9300 -1.9900 -2.07 18,611,321 8
PEP PepsiCo 10/10 150.0800 5.3700 3.71 17,537,985 8
O Realty Income 10/10 58.2600 -0.4000 -0.68 4,846,121 8
KTB Kontoor Brands 10/10 74.3300 -2.8700 -3.72 472,118 7
PG Procter & Gamble 10/10 149.6900 -0.8900 -0.59 7,370,111 7
DLR Digital Realty Trust 10/10 168.4900 -6.7200 -3.84 1,551,597 7
NWG NatWest Group 10/10 14.3900 -0.0600 -0.42 3,858,044 7
AMT American Tower 10/10 186.6800 1.3600 0.73 3,154,369 7
BKNG Booking Holdings 10/10 5,164.9300 -27.0000 -0.52 196,872 7
BNS Scotiabank 10/10 63.4300 -0.1200 -0.19 1,954,871 7
CCEP Coca-Cola Europacific Partners 10/10 87.9000 0.2700 0.31 1,966,335 7
MS Morgan Stanley 10/10 151.8600 -4.4100 -2.82 5,529,694 6
AAPL Apple 10/10 245.2700 -8.7700 -3.45 61,959,103 6
PM Philip Morris International Inc. 10/10 160.4700 3.6200 2.31 6,542,161 6
GE GE Aerospace 10/10 291.4900 -7.8600 -2.63 3,378,079 6
CM CIBC 10/10 79.8100 -0.1400 -0.18 785,124 6
STLA Stellantis 10/10 9.8100 -0.7800 -7.37 21,030,332 6
BIP Brookfield Infrastructure Partners 10/10 34.3800 0.3800 1.12 717,597 6
DHR Danaher 10/10 202.4600 -2.0200 -0.99 3,585,078 5
CRH CRH 10/10 116.0300 -1.5800 -1.34 2,096,269 5
DE Deere 10/10 446.3500 -9.8700 -2.16 1,580,624 5
MDLZ Mondelez International 10/10 61.4500 0.4500 0.74 7,694,655 5
SYK Stryker 10/10 364.6000 -5.6000 -1.51 1,261,251 5
EQNR Equinor 10/10 23.2100 -0.9100 -3.77 3,314,229 5
GM General Motors 10/10 55.3500 -0.5700 -1.02 5,450,403 4
LIN Linde 10/10 453.8200 -4.3400 -0.95 2,036,195 4
CP Canadian Pacific Kansas City 10/10 74.9000 -0.8300 -1.10 2,167,482 4
ABBV AbbVie 10/10 230.5000 -0.1900 -0.08 6,155,792 4
HON Honeywell 10/10 200.9100 -3.3200 -1.63 5,526,945 4
CB Chubb 10/10 283.0100 -1.3200 -0.46 1,283,275 4
BHP BHP Group 10/10 53.6200 -2.4200 -4.32 5,838,958 4
BDX BD 10/10 186.5600 -2.5200 -1.33 1,079,257 4
SGN Signing Day Sports 10/10 1.5800 -0.1500 -8.67 158,931 4
NDAQ Nasdaq 10/10 88.9000 -2.5000 -2.74 3,338,404 4
WPC W. P. Carey 10/10 66.8600 -0.2100 -0.31 707,231 3
MRK Merck 10/10 85.9900 -1.5100 -1.73 11,226,432 3
FIS Fidelity National Information Services 10/10 66.8700 -1.7000 -2.48 3,157,759 3
CL Colgate-Palmolive 10/10 77.9600 0.1500 0.19 5,100,432 3
VTRS Viatris 10/10 9.7400 -0.2500 -2.50 7,665,034 3
FI Fiserv 10/10 122.6300 -3.3300 -2.64 4,495,481 3
ITW Illinois Tool Works Inc. 10/10 244.9300 -3.3600 -1.35 1,270,806 3
BSX Boston Scientific 10/10 95.4100 -1.8700 -1.92 8,055,195 3
OMC Omnicom Group 10/10 76.5000 -1.1000 -1.42 3,332,165 3
LLY Eli Lilly 10/10 833.4900 -21.8600 -2.56 3,428,634 3
AZN AstraZeneca 10/10 84.5300 -0.5100 -0.60 14,467,609 3
BX Blackstone 10/10 153.7700 -6.8800 -4.28 6,609,774 3
SLB SLB 10/10 31.7200 -1.4100 -4.26 15,896,638 3
NFLX Netflix 10/10 1,220.0800 -10.9900 -0.89 4,276,066 3
MUFG Mitsubishi UFJ Financial Group 10/10 14.6200 -0.7200 -4.69 3,857,797 3
WELL Welltower 10/10 165.9400 -1.3300 -0.80 2,538,002 3
ABT Abbott 10/10 132.5700 -0.7400 -0.56 5,654,082 2
F Ford Motor 10/10 11.4100 -0.0900 -0.78 84,479,478 2
JNJ Johnson & Johnson 10/10 190.7200 -0.3600 -0.19 9,596,932 2
SCOR comScore 10/10 7.9400 -0.1100 -1.37 27,477 2
DOW Dow 10/10 20.6500 -1.4300 -6.48 18,828,691 2
PPL PPL 10/10 37.2300 0.2900 0.79 3,324,024 2
OTIS Otis Worldwide 10/10 89.4600 -0.2600 -0.29 1,722,923 2
PPG PPG 10/10 98.4800 -1.1200 -1.12 1,772,451 2
MA Mastercard 10/10 557.4800 -7.0700 -1.25 3,552,482 2
PFE Pfizer 10/10 24.7800 -0.4600 -1.82 64,885,336 2
V Visa 10/10 343.6500 -3.3900 -0.98 6,295,372 2
PSA Public Storage 10/10 294.4200 0.4100 0.14 814,468 2
JCI Johnson Controls 10/10 105.5500 -2.2100 -2.05 3,140,753 2
AMGN Amgen Inc. 10/10 290.1300 -5.3000 -1.79 2,659,582 2
DXC DXC Technology 10/10 12.8900 -0.6900 -5.08 1,700,356 2
MO Altria Group 10/10 66.5400 0.8200 1.25 11,646,420 2
MCK McKesson 10/10 763.5500 5.5900 0.74 556,695 2
GIS General Mills 10/10 49.3400 0.1300 0.26 5,865,488 2
APD Air Products and Chemicals 10/10 257.0800 -5.6300 -2.14 896,174 2
MSFT Microsoft 10/10 510.9600 -11.4400 -2.19 24,096,655 2
WMT Walmart 10/10 101.8400 0.0700 0.07 18,508,158 2
ASML ASML Holding 10/10 936.1900 -44.3500 -4.52 2,931,459 2
AMCR Amcor 10/10 7.9300 0.1100 1.41 25,639,092 1
K Kellanova 10/10 82.8600 0 0 3,337,635 1
WAB Wabtec 10/10 191.0300 -4.5900 -2.35 1,057,854 1
BWA BorgWarner 10/10 41.2100 -0.4300 -1.03 1,790,123 1
SE Sea 10/10 180.8200 -7.1800 -3.82 3,194,249 1
RTX RTX 10/10 157.7000 -4.4800 -2.76 7,775,093 1
DELL Dell 10/10 150.5700 -5.3800 -3.45 11,740,929 1
BMY Bristol-Myers Squibb 10/10 43.9600 -0.7200 -1.61 14,021,268 1
WM Waste Management 10/10 219.2500 1.7200 0.79 1,566,245 1
NEE NextEra Energy 10/10 83.3500 -0.3600 -0.43 10,281,977 1
DUK Duke Energy 10/10 127.0200 2.3100 1.85 2,954,715 1
EQIX Equinix 10/10 800.6000 -7.7300 -0.96 470,333 1
LYB LyondellBasell 10/10 44.9100 -2.7600 -5.79 5,921,713 1
GGB Gerdau 10/10 3.1500 -0.1100 -3.37 21,932,556 1
VTR Ventas 10/10 67.7300 0.0400 0.06 1,745,357 1
IFF International Flavors & Fragrances 10/10 59.5500 -0.6000 -1.00 4,215,242 1
WLK Westlake 10/10 75.6400 -5.0800 -6.29 1,402,004 1
FDX FedEx 10/10 224.6300 -12.3700 -5.22 2,432,474 1
DOV Dover 10/10 161.4500 -0.8500 -0.52 1,681,174 1
COE 51Talk 10/10 36.9400 -2.4500 -6.22 16,698 1
SPG Simon Property Group Inc. 10/10 175.3000 -3.5400 -1.98 1,621,063 1
BAX Baxter 10/10 21.9500 -0.5600 -2.49 5,513,400 1
KHC Kraft Heinz 10/10 25.1500 0.1100 0.44 9,746,789 1
COF Capital One Financial 10/10 202.4900 -8.2500 -3.91 4,637,929 1
TVA Texas Ventures Acquisition III 10/10 11.2600 -0.1900 -1.66 294,638 1
DIS Disney 10/10 109.1900 -1.8000 -1.62 9,629,614 1
XOM Exxon Mobil 10/10 110.7300 -2.1800 -1.93 13,805,544 1
UPS UPS 10/10 82.8700 -2.4100 -2.83 8,497,616 1
KKR KKR 10/10 117.8200 -6.2400 -5.03 6,809,360 1
MCO Moody's 10/10 484.1000 -8.3600 -1.70 1,002,789 1
AL Air Lease 10/10 63.5000 -0.1000 -0.16 3,472,721 1
PRE Prenetics 10/10 13.8900 -0.3450 -2.42 178,462 1
GPN Global Payments 10/10 82.8500 -4.3300 -4.97 2,600,915 1
AIG AIG 10/10 81.3000 -1.8700 -2.25 5,020,019 1
AGCO AGCO 10/10 103.7700 -5.2500 -4.82 1,464,367 1
SO Southern 10/10 98.2900 2.1600 2.25 5,295,508 1
TEL TE Connectivity 10/10 214.5700 -7.8900 -3.55 1,152,967 1